| Exchange Rates |
BGN to PLN (Bulgarian Lev to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th - Tuesday, February 25th: In two trading days, a total decrease of 0.01483 brought the exchange rate to 2.11642. This was the lowest level in nine-and-a-half years.
Friday, February 21st: A 0.00399 increase brought the 
to 2.13125.
Thursday, February 20th: The pair went down to 2.12726.
Wednesday, February 19th: The of exchange increased again. A 0.0041 rise brought the to 2.13417.
Tuesday, February 18th: The ascending trend started again - the BGN/PLN quote gained to 2.13007.
Wednesday, February 12th - Monday, February 17th: In four trading days, a total depreciation of 0.00921 brought the Bulgarian lev to Polish zloty exchange to 2.12726.
Tuesday, February 11th: A small gain brought the quote to 2.13647.
Friday, February 7th - Monday, February 10th: The exchange went down for two trading days in a row, reaching 2.13509 Polish zlotych to the Bulgarian lev on Monday, February 10th.
Thursday, February 6th: The BGN/PLN cross rose by 0.00496, to 2.15078.
Tuesday, February 4th - Wednesday, February 5th: The exchange went down, reaching 2.14582.
Monday, February 3rd: The hit 2.1605 Polish zlotych a Bulgarian lev, the highest level since January 22nd, 2025.
Friday, January 31st: The value of the Bulgarian lev against the Polish currency started to increase again - the BGN/PLN currency pair increased to 2.15411.
Thursday, January 30th: A drop of 0.00368 brought the currency pair to 2.15068.
Wednesday, January 29th: The rate of exchange moved up to 2.15436.
Tuesday, January 28th: The rate went down, reaching 2.15145.
Last 365 days
BGN/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 2.11642 |
| 2025-02-24 | 2.11908 |
| 2025-02-21 | 2.13125 |
| 2025-02-20 | 2.12726 |
| 2025-02-19 | 2.13417 |
| 2025-02-18 | 2.13007 |
| 2025-02-17 | 2.12726 |
| 2025-02-14 | 2.12972 |
| 2025-02-13 | 2.13151 |
| 2025-02-12 | 2.13278 |
| 2025-02-11 | 2.13647 |
| 2025-02-10 | 2.13509 |
| 2025-02-07 | 2.14669 |
| 2025-02-06 | 2.15078 |
| 2025-02-05 | 2.14582 |
| 2025-02-04 | 2.15733 |
| 2025-02-03 | 2.1605 |
| 2025-01-31 | 2.15411 |
| 2025-01-30 | 2.15068 |
| 2025-01-29 | 2.15436 |
| 2025-01-28 | 2.15145 |
| 2025-01-27 | 2.15733 |
| 2025-01-24 | 2.15451 |
| 2025-01-23 | 2.15308 |
| 2025-01-22 | 2.1628 |
| 2025-01-21 | 2.17497 |
| 2025-01-20 | 2.1765 |
| 2025-01-17 | 2.17737 |
| 2025-01-16 | 2.18264 |
| 2025-01-15 | 2.1788 |
| 2025-01-14 | 2.18238 |
| 2025-01-13 | 2.18402 |
| 2025-01-10 | 2.1812 |
| 2025-01-09 | 2.18443 |
| 2025-01-08 | 2.18657 |
| 2025-01-07 | 2.17727 |
| 2025-01-06 | 2.17394 |
| 2025-01-03 | 2.18453 |
| 2025-01-02 | 2.18596 |
| 2024-12-31 | 2.18581 |
| 2024-12-30 | 2.18095 |
| 2024-12-27 | 2.18596 |
| 2024-12-24 | 2.18402 |
| 2024-12-23 | 2.18596 |
| 2024-12-20 | 2.17931 |
| 2024-12-19 | 2.17302 |
| 2024-12-18 | 2.17701 |
| 2024-12-17 | 2.17993 |
| 2024-12-16 | 2.18018 |
| 2024-12-13 | 2.18034 |
| 2024-12-12 | 2.18622 |
| 2024-12-11 | 2.18034 |
| 2024-12-10 | 2.18212 |
| 2024-12-09 | 2.17778 |
| 2024-12-06 | 2.18172 |
| 2024-12-05 | 2.18555 |
| 2024-12-04 | 2.19184 |
| 2024-12-03 | 2.19721 |
| 2024-12-02 | 2.19373 |
| 2024-11-29 | 2.19654 |
| 2024-11-28 | 2.2037 |
| 2024-11-27 | 2.20472 |
| 2024-11-26 | 2.20396 |
| 2024-11-25 | 2.20805 |
| 2024-11-22 | 2.21766 |
| 2024-11-21 | 2.21996 |
| 2024-11-20 | 2.21434 |
| 2024-11-19 | 2.21408 |
| 2024-11-18 | 2.2128 |
| 2024-11-15 | 2.20881 |
| 2024-11-14 | 2.21817 |
| 2024-11-13 | 2.22032 |
| 2024-11-12 | 2.22431 |
| 2024-11-11 | 2.22109 |
| 2024-11-08 | 2.21163 |
| 2024-11-07 | 2.21152 |
| 2024-11-06 | 2.2238 |
| 2024-11-05 | 2.22824 |
| 2024-11-04 | 2.22022 |
| 2024-11-01 | 2.22635 |
| 2024-10-31 | 2.22456 |
| 2024-10-30 | 2.22226 |
| 2024-10-29 | 2.22313 |
| 2024-10-28 | 2.22415 |
| 2024-10-25 | 2.22303 |
| 2024-10-24 | 2.22083 |
| 2024-10-23 | 2.22073 |
| 2024-10-22 | 2.20728 |
| 2024-10-21 | 2.20754 |
| 2024-10-18 | 2.20293 |
| 2024-10-17 | 2.20437 |
| 2024-10-16 | 2.19859 |
| 2024-10-15 | 2.19542 |
| 2024-10-14 | 2.19312 |
| 2024-10-11 | 2.19337 |
| 2024-10-10 | 2.20104 |
| 2024-10-09 | 2.19746 |
| 2024-10-08 | 2.20283 |
| 2024-10-07 | 2.20958 |
| 2024-10-04 | 2.206 |
| 2024-10-03 | 2.20155 |
| 2024-10-02 | 2.19603 |
| 2024-10-01 | 2.19107 |
| 2024-09-30 | 2.18775 |
| 2024-09-27 | 2.18519 |
| 2024-09-26 | 2.18376 |
| 2024-09-25 | 2.18034 |
| 2024-09-24 | 2.18146 |
| 2024-09-23 | 2.18581 |
| 2024-09-20 | 2.18647 |
| 2024-09-19 | 2.1811 |
| 2024-09-18 | 2.18325 |
| 2024-09-17 | 2.18238 |
| 2024-09-16 | 2.18366 |
| 2024-09-13 | 2.19337 |
| 2024-09-12 | 2.19746 |
| 2024-09-11 | 2.1921 |
| 2024-09-10 | 2.19005 |
| 2024-09-09 | 2.18734 |
| 2024-09-06 | 2.18836 |
| 2024-09-05 | 2.18238 |
| 2024-09-04 | 2.18775 |
| 2024-09-03 | 2.18749 |
| 2024-09-02 | 2.18581 |
| 2024-08-30 | 2.18647 |
| 2024-08-29 | 2.19337 |
| 2024-08-28 | 2.19874 |
| 2024-08-27 | 2.18749 |
| 2024-08-26 | 2.18913 |
| 2024-08-23 | 2.18708 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |