| Exchange Rates |
BGN to SEK (Bulgarian Lev to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 13th - Tuesday, February 18th: In four trading days, a total depreciation of 0.03988 brought the BGN/SEK quote to 5.73244, the lowest level in seven months.
Wednesday, February 12th: A mild increase brought the rate of exchange to 5.77232.
Tuesday, February 4th - Tuesday, February 11th: The quotation decreased for six consecutive trading days, reaching the level of 5.7534 on Tuesday, February 11th.
Thursday, January 30th - Monday, February 3rd: The pair rose by a total of 0.01304, to 5.87023.
Tuesday, January 28th - Wednesday, January 29th: The BGN/SEK quotation moved down, reaching 5.85719.
Monday, January 27th: The rate of exchange went up to its highest level since January 17th, 2025 reaching 5.8779.
Friday, January 24th: The Bulgarian lev to Swedish krona quotation decreased slightly, to 5.85898.
Thursday, January 23rd: An up-tick brought the BGN/SEK quote to 5.86384.
Wednesday, January 22nd: The currency pair went down again. A 0.00409 loss brought the rate to 5.86307.
Tuesday, January 21st: The BGN/SEK quotation declined to 5.86716.
Last 365 days
BGN/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 5.73244 |
| 2025-02-17 | 5.73474 |
| 2025-02-14 | 5.74931 |
| 2025-02-13 | 5.76823 |
| 2025-02-12 | 5.77232 |
| 2025-02-11 | 5.7534 |
| 2025-02-10 | 5.76567 |
| 2025-02-07 | 5.77078 |
| 2025-02-06 | 5.78842 |
| 2025-02-05 | 5.8075 |
| 2025-02-04 | 5.83802 |
| 2025-02-03 | 5.87023 |
| 2025-01-31 | 5.86665 |
| 2025-01-30 | 5.86461 |
| 2025-01-29 | 5.85719 |
| 2025-01-28 | 5.8687 |
| 2025-01-27 | 5.8779 |
| 2025-01-24 | 5.85898 |
| 2025-01-23 | 5.86384 |
| 2025-01-22 | 5.86307 |
| 2025-01-21 | 5.86716 |
| 2025-01-20 | 5.87713 |
| 2025-01-17 | 5.88301 |
| 2025-01-16 | 5.87228 |
| 2025-01-15 | 5.88071 |
| 2025-01-14 | 5.88608 |
| 2025-01-13 | 5.88276 |
| 2025-01-10 | 5.87841 |
| 2025-01-09 | 5.87713 |
| 2025-01-08 | 5.88634 |
| 2025-01-07 | 5.86716 |
| 2025-01-06 | 5.8618 |
| 2025-01-03 | 5.84901 |
| 2025-01-02 | 5.84022 |
| 2024-12-31 | 5.85898 |
| 2024-12-30 | 5.87304 |
| 2024-12-27 | 5.86947 |
| 2024-12-24 | 5.89708 |
| 2024-12-23 | 5.87177 |
| 2024-12-20 | 5.86768 |
| 2024-12-19 | 5.86077 |
| 2024-12-18 | 5.87458 |
| 2024-12-17 | 5.86563 |
| 2024-12-16 | 5.85648 |
| 2024-12-13 | 5.88762 |
| 2024-12-12 | 5.87995 |
| 2024-12-11 | 5.88838 |
| 2024-12-10 | 5.89708 |
| 2024-12-09 | 5.89835 |
| 2024-12-06 | 5.89171 |
| 2024-12-05 | 5.8848 |
| 2024-12-04 | 5.90449 |
| 2024-12-03 | 5.91855 |
| 2024-12-02 | 5.89375 |
| 2024-11-29 | 5.88915 |
| 2024-11-28 | 5.89912 |
| 2024-11-27 | 5.89477 |
| 2024-11-26 | 5.89171 |
| 2024-11-25 | 5.88148 |
| 2024-11-22 | 5.90705 |
| 2024-11-21 | 5.93466 |
| 2024-11-20 | 5.93363 |
| 2024-11-19 | 5.9229 |
| 2024-11-18 | 5.93108 |
| 2024-11-15 | 5.92622 |
| 2024-11-14 | 5.93261 |
| 2024-11-13 | 5.92571 |
| 2024-11-12 | 5.90142 |
| 2024-11-11 | 5.92699 |
| 2024-11-08 | 5.92596 |
| 2024-11-07 | 5.93057 |
| 2024-11-06 | 5.95741 |
| 2024-11-05 | 5.96508 |
| 2024-11-04 | 5.95383 |
| 2024-11-01 | 5.93696 |
| 2024-10-31 | 5.94682 |
| 2024-10-30 | 5.91369 |
| 2024-10-29 | 5.88864 |
| 2024-10-28 | 5.86512 |
| 2024-10-25 | 5.8531 |
| 2024-10-24 | 5.83853 |
| 2024-10-23 | 5.83495 |
| 2024-10-22 | 5.82907 |
| 2024-10-21 | 5.84288 |
| 2024-10-18 | 5.8393 |
| 2024-10-17 | 5.83802 |
| 2024-10-16 | 5.80121 |
| 2024-10-15 | 5.7782 |
| 2024-10-14 | 5.81527 |
| 2024-10-11 | 5.8053 |
| 2024-10-10 | 5.81118 |
| 2024-10-09 | 5.80939 |
| 2024-10-08 | 5.80274 |
| 2024-10-07 | 5.81143 |
| 2024-10-04 | 5.79686 |
| 2024-10-03 | 5.80888 |
| 2024-10-02 | 5.803 |
| 2024-10-01 | 5.7851 |
| 2024-09-30 | 5.77769 |
| 2024-09-27 | 5.76388 |
| 2024-09-26 | 5.77769 |
| 2024-09-25 | 5.78331 |
| 2024-09-24 | 5.77436 |
| 2024-09-23 | 5.80939 |
| 2024-09-20 | 5.8191 |
| 2024-09-19 | 5.78663 |
| 2024-09-18 | 5.78996 |
| 2024-09-17 | 5.79021 |
| 2024-09-16 | 5.78766 |
| 2024-09-13 | 5.81015 |
| 2024-09-12 | 5.83598 |
| 2024-09-11 | 5.84671 |
| 2024-09-10 | 5.84697 |
| 2024-09-09 | 5.85694 |
| 2024-09-06 | 5.81338 |
| 2024-09-05 | 5.82856 |
| 2024-09-04 | 5.83444 |
| 2024-09-03 | 5.8145 |
| 2024-09-02 | 5.80376 |
| 2024-08-30 | 5.79584 |
| 2024-08-29 | 5.80095 |
| 2024-08-28 | 5.79558 |
| 2024-08-27 | 5.81644 |
| 2024-08-26 | 5.83035 |
| 2024-08-23 | 5.84697 |
| 2024-08-22 | 5.82473 |
| 2024-08-21 | 5.81757 |
| 2024-08-20 | 5.81987 |
| 2024-08-19 | 5.87335 |
| 2024-08-16 | 5.90219 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |