| Exchange Rates |
BGN to SGD (Bulgarian Lev to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The exchange rate decreased slightly, to 0.71766.
Wednesday, February 12th - Friday, February 14th: The upward trend continued for another three trading days, the BGN/SGD quotation rising to 0.71848.
Tuesday, February 11th: The Bulgarian lev started to appreciate again against the Singapore dollar; the quotation went up to 0.71556.
Friday, February 7th - Monday, February 10th: The Bulgarian lev continued to depreciate against the Singapore dollar for another two trading days, the BGN/SGD 
of exchange dropping to 0.71439. This was the lowest level since November 2022.
Thursday, February 6th: The value of the Bulgarian lev against the Singapore dollar started to decline again - the pair went down to 0.7172.
Wednesday, February 5th: The exchange increased to 0.71853.
Monday, February 3rd - Tuesday, February 4th: The exchange rate decreased for two trading days in a row, reaching 0.71659 Singapore dollars to the Bulgarian lev on Tuesday, February 4th.
Friday, January 31st: The BGN/SGD quotation increased by 0.0022, to 0.72047.
Tuesday, January 28th - Thursday, January 30th: A total decrease of 0.0044 brought the pair to 0.71827.
Friday, January 24th - Monday, January 27th: The rate hit 0.72267 Singapore dollars a Bulgarian lev, the highest level since January 7th, 2025.
Thursday, January 23rd: The currency pair decreased to 0.72165.
Tuesday, January 21st - Wednesday, January 22nd: The BGN/SGD cross increased by a total of 0.0025, to 0.72226.
Last 365 days
BGN/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.71766 |
| 2025-02-17 | 0.71838 |
| 2025-02-14 | 0.71848 |
| 2025-02-13 | 0.71751 |
| 2025-02-12 | 0.7174 |
| 2025-02-11 | 0.71556 |
| 2025-02-10 | 0.71439 |
| 2025-02-07 | 0.71689 |
| 2025-02-06 | 0.7172 |
| 2025-02-05 | 0.71853 |
| 2025-02-04 | 0.71659 |
| 2025-02-03 | 0.71705 |
| 2025-01-31 | 0.72047 |
| 2025-01-30 | 0.71827 |
| 2025-01-29 | 0.71843 |
| 2025-01-28 | 0.72027 |
| 2025-01-27 | 0.72267 |
| 2025-01-24 | 0.72242 |
| 2025-01-23 | 0.72165 |
| 2025-01-22 | 0.72226 |
| 2025-01-21 | 0.71981 |
| 2025-01-20 | 0.71976 |
| 2025-01-17 | 0.72006 |
| 2025-01-16 | 0.71894 |
| 2025-01-15 | 0.72037 |
| 2025-01-14 | 0.71766 |
| 2025-01-13 | 0.71633 |
| 2025-01-10 | 0.72052 |
| 2025-01-09 | 0.72103 |
| 2025-01-08 | 0.72073 |
| 2025-01-07 | 0.72349 |
| 2025-01-06 | 0.72441 |
| 2025-01-03 | 0.7216 |
| 2025-01-02 | 0.72047 |
| 2024-12-31 | 0.7242 |
| 2024-12-30 | 0.72431 |
| 2024-12-27 | 0.72472 |
| 2024-12-24 | 0.72242 |
| 2024-12-23 | 0.72109 |
| 2024-12-20 | 0.72093 |
| 2024-12-19 | 0.72252 |
| 2024-12-18 | 0.72487 |
| 2024-12-17 | 0.72507 |
| 2024-12-16 | 0.72467 |
| 2024-12-13 | 0.72451 |
| 2024-12-12 | 0.72134 |
| 2024-12-11 | 0.72165 |
| 2024-12-10 | 0.72185 |
| 2024-12-09 | 0.72385 |
| 2024-12-06 | 0.72472 |
| 2024-12-05 | 0.72262 |
| 2024-12-04 | 0.72272 |
| 2024-12-03 | 0.72298 |
| 2024-12-02 | 0.72288 |
| 2024-11-29 | 0.72395 |
| 2024-11-28 | 0.72426 |
| 2024-11-27 | 0.72334 |
| 2024-11-26 | 0.72364 |
| 2024-11-25 | 0.72236 |
| 2024-11-22 | 0.71756 |
| 2024-11-21 | 0.72318 |
| 2024-11-20 | 0.72467 |
| 2024-11-19 | 0.72415 |
| 2024-11-18 | 0.72533 |
| 2024-11-15 | 0.72538 |
| 2024-11-14 | 0.72477 |
| 2024-11-13 | 0.72676 |
| 2024-11-12 | 0.72625 |
| 2024-11-11 | 0.72589 |
| 2024-11-08 | 0.72865 |
| 2024-11-07 | 0.72901 |
| 2024-11-06 | 0.73019 |
| 2024-11-05 | 0.73377 |
| 2024-11-04 | 0.73402 |
| 2024-11-01 | 0.73586 |
| 2024-10-31 | 0.7351 |
| 2024-10-30 | 0.73264 |
| 2024-10-29 | 0.73049 |
| 2024-10-28 | 0.73126 |
| 2024-10-25 | 0.73065 |
| 2024-10-24 | 0.72855 |
| 2024-10-23 | 0.72794 |
| 2024-10-22 | 0.72763 |
| 2024-10-21 | 0.7284 |
| 2024-10-18 | 0.72784 |
| 2024-10-17 | 0.72916 |
| 2024-10-16 | 0.72932 |
| 2024-10-15 | 0.72968 |
| 2024-10-14 | 0.72998 |
| 2024-10-11 | 0.73029 |
| 2024-10-10 | 0.73116 |
| 2024-10-09 | 0.73085 |
| 2024-10-08 | 0.73152 |
| 2024-10-07 | 0.73136 |
| 2024-10-04 | 0.73187 |
| 2024-10-03 | 0.73193 |
| 2024-10-02 | 0.72942 |
| 2024-10-01 | 0.72952 |
| 2024-09-30 | 0.73331 |
| 2024-09-27 | 0.73141 |
| 2024-09-26 | 0.73259 |
| 2024-09-25 | 0.73515 |
| 2024-09-24 | 0.73325 |
| 2024-09-23 | 0.73407 |
| 2024-09-20 | 0.7376 |
| 2024-09-19 | 0.73704 |
| 2024-09-18 | 0.73602 |
| 2024-09-17 | 0.73663 |
| 2024-09-16 | 0.73663 |
| 2024-09-13 | 0.73648 |
| 2024-09-12 | 0.73525 |
| 2024-09-11 | 0.7355 |
| 2024-09-10 | 0.73612 |
| 2024-09-09 | 0.7377 |
| 2024-09-06 | 0.7377 |
| 2024-09-05 | 0.73852 |
| 2024-09-04 | 0.73832 |
| 2024-09-03 | 0.73898 |
| 2024-09-02 | 0.73954 |
| 2024-08-30 | 0.73837 |
| 2024-08-29 | 0.73791 |
| 2024-08-28 | 0.74103 |
| 2024-08-27 | 0.74404 |
| 2024-08-26 | 0.74374 |
| 2024-08-23 | 0.74399 |
| 2024-08-22 | 0.74486 |
| 2024-08-21 | 0.74287 |
| 2024-08-20 | 0.74103 |
| 2024-08-19 | 0.73954 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |