| Exchange Rates |
BGN to THB (Bulgarian Lev to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th - Wednesday, February 19th: The exchange rate fell for two consecutive trading days, reaching 17.97576 Thai baht to the Bulgarian lev on Wednesday, February 19th.
Monday, February 17th: A second consecutive rise brought the 
of exchange to 18.05399.
Friday, February 14th: The value of the Thai baht against the Bulgarian currency started to decline again - the BGN/THB exchange crawled to 18.01718.
Thursday, February 13th: A significant loss brought the BGN/THB quotation to the 18.01156 level.
Monday, February 10th - Wednesday, February 12th: The quote rose by a total of 0.22651, to 18.08314.
Friday, February 7th: A drop of 0.06596 brought the BGN/THB cross to 17.85663.
Monday, February 3rd - Thursday, February 6th: The went up for four trading days in a row, reaching the 17.92259 level.
Tuesday, January 28th - Friday, January 31st: A total loss of 0.249 brought the BGN/THB currency pair to 17.85203. This was the lowest in four-and-a-half years.
Monday, January 27th: The hit 18.10103 Thai baht a Bulgarian lev, the highest level since January 17th, 2025.
Friday, January 24th: A 0.06647 decrease brought the rate to 18.03354.
Wednesday, January 22nd - Thursday, January 23rd: The rate climbed for two trading days in a row, reaching the level of 18.10001 Thai baht to the Bulgarian lev on Thursday, January 23rd.
Tuesday, January 21st: The BGN/THB currency pair decreased by 0.02863, from 18.0678 to 18.03917.
Last 365 days
BGN/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 17.97576 |
| 2025-02-18 | 18.009 |
| 2025-02-17 | 18.05399 |
| 2025-02-14 | 18.01718 |
| 2025-02-13 | 18.01156 |
| 2025-02-12 | 18.08314 |
| 2025-02-11 | 18.00798 |
| 2025-02-10 | 17.89191 |
| 2025-02-07 | 17.85663 |
| 2025-02-06 | 17.92259 |
| 2025-02-05 | 17.88884 |
| 2025-02-04 | 17.86328 |
| 2025-02-03 | 17.86072 |
| 2025-01-31 | 17.85203 |
| 2025-01-30 | 17.92259 |
| 2025-01-29 | 17.9502 |
| 2025-01-28 | 18.05195 |
| 2025-01-27 | 18.10103 |
| 2025-01-24 | 18.03354 |
| 2025-01-23 | 18.10001 |
| 2025-01-22 | 18.06626 |
| 2025-01-21 | 18.03917 |
| 2025-01-20 | 18.0678 |
| 2025-01-17 | 18.14705 |
| 2025-01-16 | 18.19818 |
| 2025-01-15 | 18.2851 |
| 2025-01-14 | 18.20841 |
| 2025-01-13 | 18.13273 |
| 2025-01-10 | 18.21045 |
| 2025-01-09 | 18.22528 |
| 2025-01-08 | 18.2442 |
| 2025-01-07 | 18.31987 |
| 2025-01-06 | 18.32191 |
| 2025-01-03 | 18.13836 |
| 2025-01-02 | 18.077 |
| 2024-12-31 | 18.24113 |
| 2024-12-30 | 18.22272 |
| 2024-12-27 | 18.14858 |
| 2024-12-24 | 18.14552 |
| 2024-12-23 | 18.21863 |
| 2024-12-20 | 18.28254 |
| 2024-12-19 | 18.37918 |
| 2024-12-18 | 18.37253 |
| 2024-12-17 | 18.36895 |
| 2024-12-16 | 18.29533 |
| 2024-12-13 | 18.35719 |
| 2024-12-12 | 18.15728 |
| 2024-12-11 | 18.2038 |
| 2024-12-10 | 18.17671 |
| 2024-12-09 | 18.2309 |
| 2024-12-06 | 18.39145 |
| 2024-12-05 | 18.39298 |
| 2024-12-04 | 18.42724 |
| 2024-12-03 | 18.49985 |
| 2024-12-02 | 18.51263 |
| 2024-11-29 | 18.51774 |
| 2024-11-28 | 18.55558 |
| 2024-11-27 | 18.57399 |
| 2024-11-26 | 18.61693 |
| 2024-11-25 | 18.54535 |
| 2024-11-22 | 18.39043 |
| 2024-11-21 | 18.64557 |
| 2024-11-20 | 18.70386 |
| 2024-11-19 | 18.67318 |
| 2024-11-18 | 18.79436 |
| 2024-11-15 | 18.84702 |
| 2024-11-14 | 18.86031 |
| 2024-11-13 | 18.84702 |
| 2024-11-12 | 18.88843 |
| 2024-11-11 | 18.76623 |
| 2024-11-08 | 18.76214 |
| 2024-11-07 | 18.81481 |
| 2024-11-06 | 18.76726 |
| 2024-11-05 | 18.74016 |
| 2024-11-04 | 18.78311 |
| 2024-11-01 | 18.85315 |
| 2024-10-31 | 18.79231 |
| 2024-10-30 | 18.67369 |
| 2024-10-29 | 18.61131 |
| 2024-10-28 | 18.68187 |
| 2024-10-25 | 18.68289 |
| 2024-10-24 | 18.57501 |
| 2024-10-23 | 18.5883 |
| 2024-10-22 | 18.52388 |
| 2024-10-21 | 18.56478 |
| 2024-10-18 | 18.40474 |
| 2024-10-17 | 18.43287 |
| 2024-10-16 | 18.45894 |
| 2024-10-15 | 18.58319 |
| 2024-10-14 | 18.56171 |
| 2024-10-11 | 18.63432 |
| 2024-10-10 | 18.77544 |
| 2024-10-09 | 18.73965 |
| 2024-10-08 | 18.77697 |
| 2024-10-07 | 18.74885 |
| 2024-10-04 | 18.65426 |
| 2024-10-03 | 18.6967 |
| 2024-10-02 | 18.55813 |
| 2024-10-01 | 18.47019 |
| 2024-09-30 | 18.4615 |
| 2024-09-27 | 18.47582 |
| 2024-09-26 | 18.51672 |
| 2024-09-25 | 18.71306 |
| 2024-09-24 | 18.69772 |
| 2024-09-23 | 18.74118 |
| 2024-09-20 | 18.86031 |
| 2024-09-19 | 18.90019 |
| 2024-09-18 | 18.92576 |
| 2024-09-17 | 18.97126 |
| 2024-09-16 | 18.9094 |
| 2024-09-13 | 18.91195 |
| 2024-09-12 | 18.99274 |
| 2024-09-11 | 19.01933 |
| 2024-09-10 | 19.03825 |
| 2024-09-09 | 19.16045 |
| 2024-09-06 | 19.03467 |
| 2024-09-05 | 19.07301 |
| 2024-09-04 | 19.31946 |
| 2024-09-03 | 19.344 |
| 2024-09-02 | 19.34451 |
| 2024-08-30 | 19.1947 |
| 2024-08-29 | 19.24992 |
| 2024-08-28 | 19.35167 |
| 2024-08-27 | 19.44422 |
| 2024-08-26 | 19.39155 |
| 2024-08-23 | 19.46365 |
| 2024-08-22 | 19.59914 |
| 2024-08-21 | 19.47796 |
| 2024-08-20 | 19.37059 |
| 2024-08-19 | 19.45649 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |