| Exchange Rates |
BGN to TRY (Bulgarian Lev to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Friday, January 10th: A second consecutive rise brought the currency pair to the level of 18.65472 Turkish lira to the Bulgarian lev.
Thursday, January 9th: The upward movement restarted, the pair going up to 18.62215 from 18.60886.
Wednesday, January 8th: The rate fell again, by 0.17793 hitting a record of 18.60886 Turkish lira to the Bulgarian lev, the lowest level in six weeks.
Tuesday, January 7th: The Turkish lira started to appreciate again against the Bulgarian currency, the BGN/TRY exchange 
decreasing by 0.04463.
Monday, January 6th: A surge of 0.20743 brought the exchange to 18.83142.
Tuesday, December 31st - Friday, January 3rd: A total decline of 0.23857 brought the BGN/TRY cross to 18.62399.
Monday, December 23rd - Monday, December 30th: The upward trend continued and the Bulgarian lev to Turkish lira exchange gained to 18.86256, the highest level in seven weeks.
Friday, December 20th: The value of the Turkish lira against the Bulgarian lev started to decline again - the BGN/TRY exchange rate gained to 18.69025.
Thursday, December 19th: The BGN/TRY quotation decreased steeply, to 18.6402.
Wednesday, December 18th: A second consecutive rise brought the Bulgarian lev to Turkish lira quotation to the level of 18.79313 Turkish lira to the Bulgarian lev.
Tuesday, December 17th: The Turkish lira started to depreciate again against the Bulgarian currency; the BGN/TRY exchange rate crawled to 18.78014.
Monday, December 16th: A slight loss brought the pair to 18.76644.
Friday, December 13th: The BGN/TRY quotation rose from 18.7082 to 18.79456.
Thursday, December 12th: The currency pair decreased from 18.733 to 18.7082.
Last 365 days
BGN/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 18.65472 |
| 2025-01-09 | 18.62215 |
| 2025-01-08 | 18.60886 |
| 2025-01-07 | 18.78679 |
| 2025-01-06 | 18.83142 |
| 2025-01-03 | 18.62399 |
| 2025-01-02 | 18.63805 |
| 2024-12-31 | 18.78372 |
| 2024-12-30 | 18.86256 |
| 2024-12-27 | 18.78802 |
| 2024-12-24 | 18.73781 |
| 2024-12-23 | 18.71521 |
| 2024-12-20 | 18.69025 |
| 2024-12-19 | 18.6402 |
| 2024-12-18 | 18.79313 |
| 2024-12-17 | 18.78014 |
| 2024-12-16 | 18.76644 |
| 2024-12-13 | 18.79456 |
| 2024-12-12 | 18.7082 |
| 2024-12-11 | 18.733 |
| 2024-12-10 | 18.75642 |
| 2024-12-09 | 18.81148 |
| 2024-12-06 | 18.826 |
| 2024-12-05 | 18.71229 |
| 2024-12-04 | 18.64541 |
| 2024-12-03 | 18.67747 |
| 2024-12-02 | 18.65078 |
| 2024-11-29 | 18.73351 |
| 2024-11-28 | 18.65293 |
| 2024-11-27 | 18.66147 |
| 2024-11-26 | 18.63641 |
| 2024-11-25 | 18.5612 |
| 2024-11-22 | 18.39334 |
| 2024-11-21 | 18.55803 |
| 2024-11-20 | 18.61259 |
| 2024-11-19 | 18.69097 |
| 2024-11-18 | 18.63519 |
| 2024-11-15 | 18.62634 |
| 2024-11-14 | 18.50746 |
| 2024-11-13 | 18.67348 |
| 2024-11-12 | 18.66443 |
| 2024-11-11 | 18.6967 |
| 2024-11-08 | 18.92341 |
| 2024-11-07 | 18.88327 |
| 2024-11-06 | 18.73182 |
| 2024-11-05 | 19.13754 |
| 2024-11-04 | 19.14961 |
| 2024-11-01 | 19.11024 |
| 2024-10-31 | 19.05512 |
| 2024-10-30 | 18.96181 |
| 2024-10-29 | 18.89206 |
| 2024-10-28 | 18.96968 |
| 2024-10-25 | 18.97842 |
| 2024-10-24 | 18.90725 |
| 2024-10-23 | 18.87974 |
| 2024-10-22 | 18.94872 |
| 2024-10-21 | 19.00823 |
| 2024-10-18 | 19.01882 |
| 2024-10-17 | 18.97791 |
| 2024-10-16 | 19.06064 |
| 2024-10-15 | 19.09791 |
| 2024-10-14 | 19.12864 |
| 2024-10-11 | 19.17246 |
| 2024-10-10 | 19.12348 |
| 2024-10-09 | 19.18586 |
| 2024-10-08 | 19.24435 |
| 2024-10-07 | 19.23377 |
| 2024-10-04 | 19.31496 |
| 2024-10-03 | 19.2783 |
| 2024-10-02 | 19.37453 |
| 2024-10-01 | 19.38772 |
| 2024-09-30 | 19.56708 |
| 2024-09-27 | 19.4977 |
| 2024-09-26 | 19.48164 |
| 2024-09-25 | 19.53625 |
| 2024-09-24 | 19.43266 |
| 2024-09-23 | 19.41635 |
| 2024-09-20 | 19.47321 |
| 2024-09-19 | 19.40812 |
| 2024-09-18 | 19.40019 |
| 2024-09-17 | 19.38526 |
| 2024-09-16 | 19.32917 |
| 2024-09-13 | 19.23244 |
| 2024-09-12 | 19.12363 |
| 2024-09-11 | 19.20288 |
| 2024-09-10 | 19.20994 |
| 2024-09-09 | 19.22431 |
| 2024-09-06 | 19.29584 |
| 2024-09-05 | 19.28582 |
| 2024-09-04 | 19.23663 |
| 2024-09-03 | 19.17103 |
| 2024-09-02 | 19.21536 |
| 2024-08-30 | 19.30929 |
| 2024-08-29 | 19.32427 |
| 2024-08-28 | 19.34702 |
| 2024-08-27 | 19.42305 |
| 2024-08-26 | 19.41594 |
| 2024-08-23 | 19.33638 |
| 2024-08-22 | 19.31972 |
| 2024-08-21 | 19.2693 |
| 2024-08-20 | 19.16883 |
| 2024-08-19 | 19.04172 |
| 2024-08-16 | 18.941 |
| 2024-08-15 | 18.92561 |
| 2024-08-14 | 18.90096 |
| 2024-08-13 | 18.75391 |
| 2024-08-12 | 18.72855 |
| 2024-08-09 | 18.72763 |
| 2024-08-08 | 18.72037 |
| 2024-08-07 | 18.70263 |
| 2024-08-06 | 18.7377 |
| 2024-08-05 | 18.7058 |
| 2024-08-02 | 18.37708 |
| 2024-08-01 | 18.25652 |
| 2024-07-31 | 18.36001 |
| 2024-07-30 | 18.3147 |
| 2024-07-29 | 18.25831 |
| 2024-07-26 | 18.30371 |
| 2024-07-25 | 18.35965 |
| 2024-07-24 | 18.2283 |
| 2024-07-23 | 18.28367 |
| 2024-07-22 | 18.35893 |
| 2024-07-19 | 18.40214 |
| 2024-07-18 | 18.49095 |
| 2024-07-17 | 18.50235 |
| 2024-07-16 | 18.44693 |
| 2024-07-15 | 18.43512 |
| 2024-07-12 | 18.38925 |
| 2024-07-11 | 18.24282 |
| 2024-07-10 | 18.18719 |
| 2024-07-09 | 18.20145 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |