| Exchange Rates / USD |
BGN to USD (Bulgarian Lev to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A second consecutive loss brought the pair to 0.53415.
Monday, February 17th: The downward movement restarted, the exchange rate going down to 0.53548.
Tuesday, February 11th - Friday, February 14th: The BGN/USD quote was up for four trading days in a row, reaching 0.53574.
Monday, February 10th: A limited depreciation of 0.00292 brought the currency pair to 0.52766.
Friday, February 7th: The 
of exchange increased by 0.00087, to 0.53058.
Thursday, February 6th: The BGN/USD cross moved down, reaching 0.52971.
Wednesday, February 5th: A second consecutive rise brought the exchange to the level of 0.53288 US dollars to the Bulgarian lev.
Tuesday, February 4th: The ascending trend started again - the BGN/USD quote climbed to 0.52843.
Friday, January 31st - Monday, February 3rd: The hit 0.52531 US dollars to the Bulgarian lev, the lowest level since January 16th, 2025.
Thursday, January 30th: The quote increased slightly, from 0.53155 to 0.53191.
Wednesday, January 29th: The pair went down again, by 0.00128.
Tuesday, January 28th: The downward movement restarted, the BGN/USD currency pair dropping to 0.53283.
Monday, January 27th: The rate hit 0.5384 US dollars to the Bulgarian lev, the highest level in seven weeks.
Friday, January 24th: The Bulgarian lev started to appreciate again against the US currency; the rate went up to 0.53543.
Thursday, January 23rd: The BGN/USD quote went down to 0.53196.
Tuesday, January 21st - Wednesday, January 22nd: The quote was up for two trading days in a row, reaching 0.53395.
Last 365 days
BGN/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.53415 |
| 2025-02-17 | 0.53548 |
| 2025-02-14 | 0.53574 |
| 2025-02-13 | 0.53124 |
| 2025-02-12 | 0.53022 |
| 2025-02-11 | 0.52787 |
| 2025-02-10 | 0.52766 |
| 2025-02-07 | 0.53058 |
| 2025-02-06 | 0.52971 |
| 2025-02-05 | 0.53288 |
| 2025-02-04 | 0.52843 |
| 2025-02-03 | 0.52531 |
| 2025-01-31 | 0.53139 |
| 2025-01-30 | 0.53191 |
| 2025-01-29 | 0.53155 |
| 2025-01-28 | 0.53283 |
| 2025-01-27 | 0.5384 |
| 2025-01-24 | 0.53543 |
| 2025-01-23 | 0.53196 |
| 2025-01-22 | 0.53395 |
| 2025-01-21 | 0.52955 |
| 2025-01-20 | 0.52746 |
| 2025-01-17 | 0.52654 |
| 2025-01-16 | 0.52521 |
| 2025-01-15 | 0.52664 |
| 2025-01-14 | 0.52383 |
| 2025-01-13 | 0.52142 |
| 2025-01-10 | 0.52684 |
| 2025-01-09 | 0.52689 |
| 2025-01-08 | 0.52592 |
| 2025-01-07 | 0.53139 |
| 2025-01-06 | 0.53308 |
| 2025-01-03 | 0.52659 |
| 2025-01-02 | 0.52771 |
| 2024-12-31 | 0.53119 |
| 2024-12-30 | 0.534 |
| 2024-12-27 | 0.53354 |
| 2024-12-24 | 0.5315 |
| 2024-12-23 | 0.53139 |
| 2024-12-20 | 0.53124 |
| 2024-12-19 | 0.5315 |
| 2024-12-18 | 0.53666 |
| 2024-12-17 | 0.53671 |
| 2024-12-16 | 0.53676 |
| 2024-12-13 | 0.53779 |
| 2024-12-12 | 0.5364 |
| 2024-12-11 | 0.53722 |
| 2024-12-10 | 0.53825 |
| 2024-12-09 | 0.54034 |
| 2024-12-06 | 0.54101 |
| 2024-12-05 | 0.53891 |
| 2024-12-04 | 0.53646 |
| 2024-12-03 | 0.53748 |
| 2024-12-02 | 0.53722 |
| 2024-11-29 | 0.54003 |
| 2024-11-28 | 0.53901 |
| 2024-11-27 | 0.53845 |
| 2024-11-26 | 0.53799 |
| 2024-11-25 | 0.53661 |
| 2024-11-22 | 0.53237 |
| 2024-11-21 | 0.53819 |
| 2024-11-20 | 0.54003 |
| 2024-11-19 | 0.54085 |
| 2024-11-18 | 0.53952 |
| 2024-11-15 | 0.54111 |
| 2024-11-14 | 0.53855 |
| 2024-11-13 | 0.54346 |
| 2024-11-12 | 0.54285 |
| 2024-11-11 | 0.54459 |
| 2024-11-08 | 0.55077 |
| 2024-11-07 | 0.55144 |
| 2024-11-06 | 0.54684 |
| 2024-11-05 | 0.55716 |
| 2024-11-04 | 0.55752 |
| 2024-11-01 | 0.55655 |
| 2024-10-31 | 0.5564 |
| 2024-10-30 | 0.55297 |
| 2024-10-29 | 0.55087 |
| 2024-10-28 | 0.55312 |
| 2024-10-25 | 0.55348 |
| 2024-10-24 | 0.55225 |
| 2024-10-23 | 0.55052 |
| 2024-10-22 | 0.55328 |
| 2024-10-21 | 0.55491 |
| 2024-10-18 | 0.55461 |
| 2024-10-17 | 0.55558 |
| 2024-10-16 | 0.55716 |
| 2024-10-15 | 0.55747 |
| 2024-10-14 | 0.55808 |
| 2024-10-11 | 0.55926 |
| 2024-10-10 | 0.55895 |
| 2024-10-09 | 0.56023 |
| 2024-10-08 | 0.56151 |
| 2024-10-07 | 0.56151 |
| 2024-10-04 | 0.56391 |
| 2024-10-03 | 0.56442 |
| 2024-10-02 | 0.56606 |
| 2024-10-01 | 0.56683 |
| 2024-09-30 | 0.57245 |
| 2024-09-27 | 0.57051 |
| 2024-09-26 | 0.57035 |
| 2024-09-25 | 0.57235 |
| 2024-09-24 | 0.56923 |
| 2024-09-23 | 0.56851 |
| 2024-09-20 | 0.57092 |
| 2024-09-19 | 0.57041 |
| 2024-09-18 | 0.56877 |
| 2024-09-17 | 0.56954 |
| 2024-09-16 | 0.56887 |
| 2024-09-13 | 0.56657 |
| 2024-09-12 | 0.56325 |
| 2024-09-11 | 0.56463 |
| 2024-09-10 | 0.56401 |
| 2024-09-09 | 0.56463 |
| 2024-09-06 | 0.5677 |
| 2024-09-05 | 0.56739 |
| 2024-09-04 | 0.56499 |
| 2024-09-03 | 0.56422 |
| 2024-09-02 | 0.56555 |
| 2024-08-30 | 0.56688 |
| 2024-08-29 | 0.56693 |
| 2024-08-28 | 0.56841 |
| 2024-08-27 | 0.57071 |
| 2024-08-26 | 0.57076 |
| 2024-08-23 | 0.56862 |
| 2024-08-22 | 0.56933 |
| 2024-08-21 | 0.56836 |
| 2024-08-20 | 0.56672 |
| 2024-08-19 | 0.56453 |
| 2024-08-16 | 0.56212 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |