| Exchange Rates |
BGN to ZAR (Bulgarian Lev to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, January 8th - Friday, January 10th: The upward trend continued and the pair gained to 10.02991, from 9.87913.
Tuesday, January 7th: The Bulgarian lev started to rise again against the South African rand; the rate of exchange was up 0.02516.
Monday, January 6th: A 0.01192 decline brought the currency pair to 9.85397.
Friday, January 3rd: The BGN/ZAR quotation went up, reaching 9.86589.
Thursday, January 2nd: The 
fell to 9.85372.
Thursday, December 19th - Tuesday, December 31st: The of exchange rose to its highest level in three months reaching 10.03109.
Wednesday, December 18th: The Bulgarian lev to South African rand exchange went down, reaching 9.69435.
Tuesday, December 17th: The quotation surged to 9.72983.
Monday, December 16th: A 0.02244 decrease brought the rate to 9.59669.
Friday, December 13th: A 0.12803 rise brought the quotation to 9.61913.
Thursday, December 12th: The BGN/ZAR quote went down, reaching 9.4911. This was the lowest rate in almost two-and-a-half years.
Last 365 days
BGN/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-10 | 10.02991 |
| 2025-01-09 | 9.94652 |
| 2025-01-08 | 9.93747 |
| 2025-01-07 | 9.87913 |
| 2025-01-06 | 9.85397 |
| 2025-01-03 | 9.86589 |
| 2025-01-02 | 9.85372 |
| 2024-12-31 | 10.03109 |
| 2024-12-30 | 10.00568 |
| 2024-12-27 | 9.98359 |
| 2024-12-24 | 9.88307 |
| 2024-12-23 | 9.8191 |
| 2024-12-20 | 9.77114 |
| 2024-12-19 | 9.73259 |
| 2024-12-18 | 9.69435 |
| 2024-12-17 | 9.72983 |
| 2024-12-16 | 9.59669 |
| 2024-12-13 | 9.61913 |
| 2024-12-12 | 9.4911 |
| 2024-12-11 | 9.55077 |
| 2024-12-10 | 9.62287 |
| 2024-12-09 | 9.62854 |
| 2024-12-06 | 9.76971 |
| 2024-12-05 | 9.73653 |
| 2024-12-04 | 9.74941 |
| 2024-12-03 | 9.73024 |
| 2024-12-02 | 9.76777 |
| 2024-11-29 | 9.75442 |
| 2024-11-28 | 9.78423 |
| 2024-11-27 | 9.77048 |
| 2024-11-26 | 9.73162 |
| 2024-11-25 | 9.69383 |
| 2024-11-22 | 9.60947 |
| 2024-11-21 | 9.72922 |
| 2024-11-20 | 9.77943 |
| 2024-11-19 | 9.76429 |
| 2024-11-18 | 9.75396 |
| 2024-11-15 | 9.835 |
| 2024-11-14 | 9.87504 |
| 2024-11-13 | 9.78658 |
| 2024-11-12 | 9.79568 |
| 2024-11-11 | 9.72344 |
| 2024-11-08 | 9.65216 |
| 2024-11-07 | 9.57808 |
| 2024-11-06 | 9.70662 |
| 2024-11-05 | 9.72886 |
| 2024-11-04 | 9.7785 |
| 2024-11-01 | 9.7715 |
| 2024-10-31 | 9.81026 |
| 2024-10-30 | 9.79318 |
| 2024-10-29 | 9.76905 |
| 2024-10-28 | 9.81067 |
| 2024-10-25 | 9.74675 |
| 2024-10-24 | 9.76071 |
| 2024-10-23 | 9.73285 |
| 2024-10-22 | 9.7241 |
| 2024-10-21 | 9.77482 |
| 2024-10-18 | 9.75401 |
| 2024-10-17 | 9.84794 |
| 2024-10-16 | 9.78029 |
| 2024-10-15 | 9.79911 |
| 2024-10-14 | 9.79742 |
| 2024-10-11 | 9.76792 |
| 2024-10-10 | 9.83695 |
| 2024-10-09 | 9.8825 |
| 2024-10-08 | 9.80591 |
| 2024-10-07 | 9.7647 |
| 2024-10-04 | 9.85832 |
| 2024-10-03 | 9.86895 |
| 2024-10-02 | 9.84789 |
| 2024-10-01 | 9.79574 |
| 2024-09-30 | 9.83015 |
| 2024-09-27 | 9.77053 |
| 2024-09-26 | 9.83638 |
| 2024-09-25 | 9.81348 |
| 2024-09-24 | 9.86139 |
| 2024-09-23 | 9.88102 |
| 2024-09-20 | 10.00532 |
| 2024-09-19 | 9.94243 |
| 2024-09-18 | 9.99749 |
| 2024-09-17 | 10.04285 |
| 2024-09-16 | 10.03564 |
| 2024-09-13 | 10.08206 |
| 2024-09-12 | 10.10906 |
| 2024-09-11 | 10.09275 |
| 2024-09-10 | 10.09633 |
| 2024-09-09 | 10.1063 |
| 2024-09-06 | 10.06621 |
| 2024-09-05 | 10.09101 |
| 2024-09-04 | 10.12358 |
| 2024-09-03 | 10.14137 |
| 2024-09-02 | 10.13222 |
| 2024-08-30 | 9.98865 |
| 2024-08-29 | 10.03942 |
| 2024-08-28 | 10.11612 |
| 2024-08-27 | 10.11775 |
| 2024-08-26 | 10.13994 |
| 2024-08-23 | 10.20508 |
| 2024-08-22 | 10.23811 |
| 2024-08-21 | 10.13687 |
| 2024-08-20 | 10.08769 |
| 2024-08-19 | 10.0701 |
| 2024-08-16 | 10.07225 |
| 2024-08-15 | 10.13826 |
| 2024-08-14 | 10.18852 |
| 2024-08-13 | 10.15549 |
| 2024-08-12 | 10.17727 |
| 2024-08-09 | 10.23464 |
| 2024-08-08 | 10.27677 |
| 2024-08-07 | 10.24338 |
| 2024-08-06 | 10.30862 |
| 2024-08-05 | 10.41584 |
| 2024-08-02 | 10.07506 |
| 2024-08-01 | 10.02833 |
| 2024-07-31 | 10.09306 |
| 2024-07-30 | 10.16541 |
| 2024-07-29 | 10.17696 |
| 2024-07-26 | 10.12992 |
| 2024-07-25 | 10.25918 |
| 2024-07-24 | 10.15758 |
| 2024-07-23 | 10.22947 |
| 2024-07-22 | 10.17221 |
| 2024-07-19 | 10.20667 |
| 2024-07-18 | 10.17231 |
| 2024-07-17 | 10.16321 |
| 2024-07-16 | 10.07603 |
| 2024-07-15 | 10.1403 |
| 2024-07-12 | 10.01815 |
| 2024-07-11 | 10.03528 |
| 2024-07-10 | 10.00005 |
| 2024-07-09 | 10.04908 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily BGN/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |