A Global Vision
    Tipos de cambio

    Tipo de cambio BRL / IDR
    (Real brasileño / Rupia indonesia)


    Tipo de cambio hoy (4 Abr 2025)

    1 Real brasileño = 2957.20346 Rupias indonesias


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    BRL/IDR, tipos de cambio históricos


    Fecha:Tipo de cambio:
    4 Abr 20252957.20346
    3 Abr 20252971.89758
    2 Abr 20252950.12252
    1 Abr 20252928.45215
    31 Mar 20252878.5528
    28 Mar 20252876.93889
    27 Mar 20252877.89201
    26 Mar 20252901.40845
    25 Mar 20252889.82772
    24 Mar 20252876.35684
    21 Mar 20252887.48042
    20 Mar 20252918.91892
    19 Mar 20252907.85577
    18 Mar 20252903.51903
    17 Mar 20252869.38205
    14 Mar 20252841.54077
    13 Mar 20252823.87993
    12 Mar 20252819.63923
    11 Mar 20252816.45208
    10 Mar 20252820.77377
    7 Mar 20252821.02145
    6 Mar 20252846.09586
    5 Mar 20252780.03591
    4 Mar 20252788.92519
    3 Mar 20252795.27196
    28 Feb 20252837.68777
    27 Feb 20252834.09453
    26 Feb 20252846.33924
    25 Feb 20252820.66602
    24 Feb 20252847.54665
    21 Feb 20252858.11451
    20 Feb 20252857.87723
    19 Feb 20252857.58093
    18 Feb 20252864.84155
    17 Feb 20252843.73452
    14 Feb 20252824.07737
    13 Feb 20252833.45483
    12 Feb 20252834.48973
    11 Feb 20252821.01072
    10 Feb 20252829.09496
    7 Feb 20252828.92226
    6 Feb 20252817.99857
    5 Feb 20252818.58869
    4 Feb 20252804.42815
    3 Feb 20252805.19802
    31 Ene 20252792.03158
    30 Ene 20252748.44055
    29 Ene 20252777.22031
    28 Ene 20252747.67368
    27 Ene 20252726.63246
    24 Ene 20252731.79129
    23 Ene 20252728.5945
    22 Ene 20252698.33753
    21 Ene 20252699.48632
    20 Ene 20252697.18766
    17 Ene 20252701.20285
    16 Ene 20252718.8468
    15 Ene 20252704.91207
    14 Ene 20252682.04626
    13 Ene 20252679.31218
    10 Ene 20252673.3641
    9 Ene 20252650.18653
    8 Ene 20252650.73801
    7 Ene 20252660.20369
    6 Ene 20252644.92922
    3 Ene 20252631.43924
    2 Ene 20252605.41745
    31 Dic 20242617.91356
    30 Dic 20242606.70167
    27 Dic 20242620.18859
    24 Dic 20242616.07387
    23 Dic 20242631.20189
    20 Dic 20242669.34766
    19 Dic 20242595.52767
    18 Dic 20242619.81284
    17 Dic 20242622.94996
    16 Dic 20242653.15551
    13 Dic 20242654.36902
    12 Dic 20242702.34449
    11 Dic 20242639.09918
    10 Dic 20242618.66763
    9 Dic 20242627.93961
    6 Dic 20242634.85192
    5 Dic 20242643.37778
    4 Dic 20242632.25674
    3 Dic 20242624.43435
    2 Dic 20242637.87565
    29 Nov 20242603.0997
    28 Nov 20242660.91174
    27 Nov 20242725.46947
    26 Nov 20242738.58372
    25 Nov 20242732.4609
    22 Nov 20242739.54665
    21 Nov 20242730.70973
    20 Nov 20242753.5941
    19 Nov 20242737.94681
    18 Nov 20242741.7221
    15 Nov 20242740.68639
    14 Nov 20242749.22614
    13 Nov 20242738.99985
    12 Nov 20242743.3119
    11 Nov 20242706.99614
    8 Nov 20242708.4631
    7 Nov 20242769.25789
    6 Nov 20242732.56394
    5 Nov 20242725.33035
    4 Nov 20242713.88924
    1 Nov 20242727.50545
    31 Oct 20242731.03696
    30 Oct 20242711.89981
    29 Oct 20242758.08677
    28 Oct 20242764.58327
    25 Oct 20242764.39271
    24 Oct 20242736.78826
    23 Oct 20242739.8308
    22 Oct 20242732.70816
    21 Oct 20242714.40608
    18 Oct 20242740.01435
    17 Oct 20242729.33651
    16 Oct 20242754.14768
    15 Oct 20242777.24327
    14 Oct 20242770.01611
    11 Oct 20242799.20014
    10 Oct 20242811.21993
    9 Oct 20242820.09779
    8 Oct 20242838.86796
    7 Oct 20242890.22271
    4 Oct 20242833.83523
    3 Oct 20242831.49874
    2 Oct 20242820.80519
    1 Oct 20242790.45829
    30 Sep 20242805.74507
    27 Sep 20242778.93453
    26 Sep 20242795.77122
    25 Sep 20242769.51918
    24 Sep 20242753.20026
    23 Sep 20242724.61759
    20 Sep 20242795.0388
    19 Sep 20242809.51029
    18 Sep 20242794.79013
    17 Sep 20242789.62538
    16 Sep 20242767.59535
    13 Sep 20242747.08031
    12 Sep 20242729.53185
    11 Sep 20242734.3867
    10 Sep 20242770.44369
    9 Sep 20242755.37097
    6 Sep 20242766.80139
    5 Sep 20242738.46289
    4 Sep 20242739.20637
    3 Sep 20242767.0185
    2 Sep 20242764.29846
    30 Ago 20242764.06242
    29 Ago 20242760.07723
    28 Ago 20242788.71345
    27 Ago 20242835.50485
    26 Ago 20242810.36164
    23 Ago 20242795.24248
    22 Ago 20242828.36134
    21 Ago 20242834.65913
    20 Ago 20242836.55757
    19 Ago 20242858.47546
    16 Ago 20242871.22039
    15 Ago 20242869.16963
    14 Ago 20242864.62082
    13 Ago 20242883.43517
    12 Ago 20242907.43025
    9 Ago 20242879.34752
    8 Ago 20242823.82848
    7 Ago 20242858.43709
    6 Ago 20242846.04211
    5 Ago 20242784.62648
    2 Ago 20242806.91705
    1 Ago 20242871.24673
    31 Jul 20242896.87387
    30 Jul 20242906.15519
    29 Jul 20242879.07463
    26 Jul 20242892.60095
    25 Jul 20242872.38716
    24 Jul 20242900.32588
    23 Jul 20242906.33231
    22 Jul 20242893.80186
    19 Jul 20242924.98383
    18 Jul 20242939.67488
    17 Jul 20242964.52215
    16 Jul 20242977.2266
    15 Jul 20242975.35856
    12 Jul 20242969.53506
    11 Jul 20242987.18363
    10 Jul 20243004.6941
    9 Jul 20242978.15658
    8 Jul 20242973.68767
    5 Jul 20242965.73823
    4 Jul 20242971.11467
    3 Jul 20242897.36076
    2 Jul 20242905.17204
    1 Jul 20242927.38603
    28 Jun 20242968.21013
    27 Jun 20242976.88794
    26 Jun 20243001.12603
    25 Jun 20243026.75343
    24 Jun 20243019.34349
    21 Jun 20243028.52496
    20 Jun 20243052.10545
    19 Jun 20243011.34253
    18 Jun 20243019.1746
    17 Jun 20243048.07144
    14 Jun 20243073.43033
    13 Jun 20243008.5014
    12 Jun 20243030.90897
    11 Jun 20243043.36628
    10 Jun 20243064.6521
    7 Jun 20243087.30536
    6 Jun 20243066.60014
    5 Jun 20243102.15337
    4 Jun 20243086.44648
    3 Jun 20243089.23749
    31 May 20243126.96657
    30 May 20243120.82127
    29 May 20243130.99966
    28 May 20243116.40512
    27 May 20243108.88326
    24 May 20243118.67485
    23 May 20243121.12118
    22 May 20243121.69928
    21 May 20243139.54597
    20 May 20243121.39054
    17 May 20243111.88427
    16 May 20243105.66468
    15 May 20243106.04904
    14 May 20243141.0076
    13 May 20243130.76632
    10 May 20243125.15362
    9 May 20243125.35469
    8 May 20243158.43971
    7 May 20243165.94849
    6 May 20243161.74862
    3 May 20243140.73676
    2 May 20243144.39618
    30 Abr 20243171.80855
    29 Abr 20243182.23595
    26 Abr 20243149.13962
    25 Abr 20243152.61399
    24 Abr 20243149.63905
    23 Abr 20243131.92086
    22 Abr 20243117.5907
    19 Abr 20243084.67551
    18 Abr 20243087.14737
    17 Abr 20243085.1795
    16 Abr 20243099.27167
    15 Abr 20243136.72575
    12 Abr 20243154.16039
    11 Abr 20243155.96313
    10 Abr 20243168.12995
    9 Abr 20243164.50109
    8 Abr 20243141.56479
    5 Abr 20243146.93134
    4 Abr 20243147.55712
    3 Abr 20243144.92785
    2 Abr 20243160.62017
    28 Mar 20243175.50155



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Rupia indonesia / Coronas noruegas (IDR / NOK)
    Tipo de cambio: Libra chipriota / Coronas checas (CYP / CZK)
    Tipo de cambio: Rupia india / Zlotys polacos (INR / PLN)
    Tipo de cambio: Lev búlgaro / Nuevos sheqalim israelíes (BGN / ILS)
    Tipo de cambio: Corona checa / Wons surcoreanos (CZK / KRW)
    Tipo de cambio: Won surcoreano / Reales brasileños (KRW / BRL)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact