| Exchange Rates / BRL |
BRL to AUD (Brazilian Real to Australian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The Brazilian real to Australian dollar quotation went up, reaching the 0.27539 level.
Friday, February 14th: The rate went down again, from 0.27613 to 0.27465.
Thursday, February 13th: The Brazilian real started to depreciate again against the Australian dollar, the BRL/AUD quote decreasing by 0.00015.
Wednesday, February 12th: The currency pair increased by 0.00178, from 0.2745 to 0.27628.
Monday, February 10th - Tuesday, February 11th: The quotation went down to 0.2745.
Thursday, February 6th - Friday, February 7th: The BRL/AUD cross moved up to 0.27607.
Tuesday, February 4th - Wednesday, February 5th: The exchange 
decreased for two consecutive trading days, reaching 0.27484 Australian dollars to the Brazilian real on Wednesday, February 5th.
Monday, February 3rd: The pair rose again, from 0.27526 to 0.2773, the highest reading in seven months.
Friday, January 31st: The Brazilian real started to appreciate again against the Australian dollar; the quotation was up 0.00362.
Thursday, January 30th: The pair dipped to 0.27164.
Tuesday, January 28th - Wednesday, January 29th: Two upsurges brought the Brazilian real to Australian dollar quotation to the 0.27488 level.
Monday, January 27th: A 0.00058 decline brought the BRL/AUD quotation to 0.26774.
Thursday, January 23rd - Friday, January 24th: The rate was up for two trading days in a row, reaching 0.26832.
Wednesday, January 22nd: The rate of exchange went down, reaching 0.26464. This was the lowest level since January 9th, 2025.
Tuesday, January 21st: An 0.00021 up-tick brought the currency pair to 0.26544.
Monday, January 20th: The quote decreased from 0.26626 to 0.26523.
Last 365 days
BRL/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.27539 |
| 2025-02-14 | 0.27465 |
| 2025-02-13 | 0.27613 |
| 2025-02-12 | 0.27628 |
| 2025-02-11 | 0.2745 |
| 2025-02-10 | 0.27587 |
| 2025-02-07 | 0.27607 |
| 2025-02-06 | 0.2752 |
| 2025-02-05 | 0.27484 |
| 2025-02-04 | 0.27651 |
| 2025-02-03 | 0.2773 |
| 2025-01-31 | 0.27526 |
| 2025-01-30 | 0.27164 |
| 2025-01-29 | 0.27488 |
| 2025-01-28 | 0.27136 |
| 2025-01-27 | 0.26774 |
| 2025-01-24 | 0.26832 |
| 2025-01-23 | 0.26799 |
| 2025-01-22 | 0.26464 |
| 2025-01-21 | 0.26544 |
| 2025-01-20 | 0.26523 |
| 2025-01-17 | 0.26626 |
| 2025-01-16 | 0.26739 |
| 2025-01-15 | 0.26638 |
| 2025-01-14 | 0.26647 |
| 2025-01-13 | 0.26692 |
| 2025-01-10 | 0.26692 |
| 2025-01-09 | 0.26401 |
| 2025-01-08 | 0.26318 |
| 2025-01-07 | 0.26225 |
| 2025-01-06 | 0.2601 |
| 2025-01-03 | 0.26081 |
| 2025-01-02 | 0.25885 |
| 2024-12-31 | 0.26103 |
| 2024-12-30 | 0.25874 |
| 2024-12-27 | 0.25976 |
| 2024-12-24 | 0.25909 |
| 2024-12-23 | 0.26076 |
| 2024-12-20 | 0.26394 |
| 2024-12-19 | 0.25455 |
| 2024-12-18 | 0.25722 |
| 2024-12-17 | 0.25621 |
| 2024-12-16 | 0.26042 |
| 2024-12-13 | 0.25973 |
| 2024-12-12 | 0.26483 |
| 2024-12-11 | 0.26052 |
| 2024-12-10 | 0.25782 |
| 2024-12-09 | 0.25653 |
| 2024-12-06 | 0.25975 |
| 2024-12-05 | 0.25905 |
| 2024-12-04 | 0.25813 |
| 2024-12-03 | 0.25415 |
| 2024-12-02 | 0.256 |
| 2024-11-29 | 0.2524 |
| 2024-11-28 | 0.25803 |
| 2024-11-27 | 0.26507 |
| 2024-11-26 | 0.2654 |
| 2024-11-25 | 0.26437 |
| 2024-11-22 | 0.26483 |
| 2024-11-21 | 0.26341 |
| 2024-11-20 | 0.26609 |
| 2024-11-19 | 0.2657 |
| 2024-11-18 | 0.26793 |
| 2024-11-15 | 0.26649 |
| 2024-11-14 | 0.26643 |
| 2024-11-13 | 0.26706 |
| 2024-11-12 | 0.2651 |
| 2024-11-11 | 0.26158 |
| 2024-11-08 | 0.2621 |
| 2024-11-07 | 0.26556 |
| 2024-11-06 | 0.26238 |
| 2024-11-05 | 0.26098 |
| 2024-11-04 | 0.26074 |
| 2024-11-01 | 0.26316 |
| 2024-10-31 | 0.26437 |
| 2024-10-30 | 0.26309 |
| 2024-10-29 | 0.26655 |
| 2024-10-28 | 0.266 |
| 2024-10-25 | 0.26556 |
| 2024-10-24 | 0.26402 |
| 2024-10-23 | 0.2636 |
| 2024-10-22 | 0.26246 |
| 2024-10-21 | 0.26197 |
| 2024-10-18 | 0.26358 |
| 2024-10-17 | 0.26281 |
| 2024-10-16 | 0.26519 |
| 2024-10-15 | 0.26639 |
| 2024-10-14 | 0.26444 |
| 2024-10-11 | 0.26661 |
| 2024-10-10 | 0.26655 |
| 2024-10-09 | 0.26806 |
| 2024-10-08 | 0.26918 |
| 2024-10-07 | 0.27051 |
| 2024-10-04 | 0.26615 |
| 2024-10-03 | 0.26738 |
| 2024-10-02 | 0.26764 |
| 2024-10-01 | 0.26566 |
| 2024-09-30 | 0.26719 |
| 2024-09-27 | 0.2667 |
| 2024-09-26 | 0.26862 |
| 2024-09-25 | 0.26637 |
| 2024-09-24 | 0.26458 |
| 2024-09-23 | 0.26259 |
| 2024-09-20 | 0.27056 |
| 2024-09-19 | 0.27145 |
| 2024-09-18 | 0.26911 |
| 2024-09-17 | 0.26899 |
| 2024-09-16 | 0.26698 |
| 2024-09-13 | 0.26618 |
| 2024-09-12 | 0.26476 |
| 2024-09-11 | 0.26605 |
| 2024-09-10 | 0.26899 |
| 2024-09-09 | 0.26768 |
| 2024-09-06 | 0.2668 |
| 2024-09-05 | 0.26405 |
| 2024-09-04 | 0.2631 |
| 2024-09-03 | 0.26418 |
| 2024-09-02 | 0.26247 |
| 2024-08-30 | 0.26226 |
| 2024-08-29 | 0.26294 |
| 2024-08-28 | 0.26679 |
| 2024-08-27 | 0.26903 |
| 2024-08-26 | 0.26896 |
| 2024-08-23 | 0.26684 |
| 2024-08-22 | 0.26894 |
| 2024-08-21 | 0.2711 |
| 2024-08-20 | 0.27253 |
| 2024-08-19 | 0.27379 |
| 2024-08-16 | 0.27577 |
| 2024-08-15 | 0.27561 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |