| Exchange Rates / BRL |
BRL to BGN (Brazilian Real to Bulgarian Lev) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: An up-tick brought the BRL/BGN quote to the 0.31471 level.
Thursday, September 12th: A second consecutive decrease brought the rate to 0.31389.
Wednesday, September 11th: The Brazilian real started to depreciate again against the Bulgarian lev; the Brazilian real to Bulgarian lev quotation dipped to 0.31421, from 0.31786.
Tuesday, September 10th: A relatively large addition brought the pair to 0.31786.
Monday, September 9th: The BRL/BGN exchange 
decreased by 0.00074, to 0.31545.
Thursday, September 5th - Friday, September 6th: The Brazilian real to Bulgarian lev quotation climbed for two trading days in a row, reaching the 0.31619 level on Friday, September 6th.
Wednesday, September 4th: A substantial loss brought the currency pair to 0.31281. This was the lowest reading since August 5th, 2024.
Tuesday, September 3rd: The went up, reaching the 0.31517 level.
Thursday, August 29th - Monday, September 2nd: The downward trend continued for another three trading days, the Brazilian real to Bulgarian lev exchange decreasing from 0.31803 to 0.31451.
Wednesday, August 28th: The Brazilian real started to depreciate again against the Bulgarian lev, the pair decreasing by 0.00162.
Monday, August 26th - Tuesday, August 27th: The rose for two consecutive trading days, reaching the level of 0.31965 Bulgarian leva to the Brazilian real on Tuesday, August 27th.
Monday, August 19th - Friday, August 23rd: The rate decreased by 0.00941, to 0.31595.
Friday, August 16th: A slight gain brought the exchange rate to 0.32536.
Thursday, August 15th: A 0.00129 decline brought the quote to 0.32455.
Last 365 days
BRL/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.31471 |
| 2024-09-12 | 0.31389 |
| 2024-09-11 | 0.31421 |
| 2024-09-10 | 0.31786 |
| 2024-09-09 | 0.31545 |
| 2024-09-06 | 0.31619 |
| 2024-09-05 | 0.31302 |
| 2024-09-04 | 0.31281 |
| 2024-09-03 | 0.31517 |
| 2024-09-02 | 0.31451 |
| 2024-08-30 | 0.31466 |
| 2024-08-29 | 0.316 |
| 2024-08-28 | 0.31803 |
| 2024-08-27 | 0.31965 |
| 2024-08-26 | 0.31889 |
| 2024-08-23 | 0.31595 |
| 2024-08-22 | 0.31782 |
| 2024-08-21 | 0.32145 |
| 2024-08-20 | 0.32394 |
| 2024-08-19 | 0.3248 |
| 2024-08-16 | 0.32536 |
| 2024-08-15 | 0.32455 |
| 2024-08-14 | 0.32584 |
| 2024-08-13 | 0.32564 |
| 2024-08-12 | 0.32598 |
| 2024-08-09 | 0.3234 |
| 2024-08-08 | 0.31779 |
| 2024-08-07 | 0.31874 |
| 2024-08-06 | 0.31531 |
| 2024-08-05 | 0.30675 |
| 2024-08-02 | 0.31258 |
| 2024-08-01 | 0.31999 |
| 2024-07-31 | 0.32129 |
| 2024-07-30 | 0.32145 |
| 2024-07-29 | 0.31976 |
| 2024-07-26 | 0.31973 |
| 2024-07-25 | 0.3173 |
| 2024-07-24 | 0.32189 |
| 2024-07-23 | 0.32277 |
| 2024-07-22 | 0.3207 |
| 2024-07-19 | 0.32433 |
| 2024-07-18 | 0.32542 |
| 2024-07-17 | 0.32879 |
| 2024-07-16 | 0.33022 |
| 2024-07-15 | 0.32962 |
| 2024-07-12 | 0.33091 |
| 2024-07-11 | 0.33266 |
| 2024-07-10 | 0.3347 |
| 2024-07-09 | 0.33107 |
| 2024-07-08 | 0.33001 |
| 2024-07-05 | 0.32915 |
| 2024-07-04 | 0.32956 |
| 2024-07-03 | 0.32161 |
| 2024-07-02 | 0.32338 |
| 2024-07-01 | 0.32588 |
| 2024-06-28 | 0.33197 |
| 2024-06-27 | 0.33213 |
| 2024-06-26 | 0.33419 |
| 2024-06-25 | 0.33712 |
| 2024-06-24 | 0.3356 |
| 2024-06-21 | 0.33659 |
| 2024-06-20 | 0.33767 |
| 2024-06-19 | 0.33444 |
| 2024-06-18 | 0.33562 |
| 2024-06-17 | 0.33813 |
| 2024-06-14 | 0.3412 |
| 2024-06-13 | 0.3357 |
| 2024-06-12 | 0.33772 |
| 2024-06-11 | 0.34035 |
| 2024-06-10 | 0.34192 |
| 2024-06-07 | 0.34217 |
| 2024-06-06 | 0.33941 |
| 2024-06-05 | 0.34157 |
| 2024-06-04 | 0.34142 |
| 2024-06-03 | 0.34338 |
| 2024-05-31 | 0.34666 |
| 2024-05-30 | 0.34752 |
| 2024-05-29 | 0.34832 |
| 2024-05-28 | 0.34837 |
| 2024-05-27 | 0.34901 |
| 2024-05-24 | 0.35099 |
| 2024-05-23 | 0.35085 |
| 2024-05-22 | 0.35147 |
| 2024-05-21 | 0.35322 |
| 2024-05-20 | 0.35183 |
| 2024-05-17 | 0.35148 |
| 2024-05-16 | 0.35116 |
| 2024-05-15 | 0.35033 |
| 2024-05-14 | 0.35291 |
| 2024-05-13 | 0.35249 |
| 2024-05-10 | 0.35347 |
| 2024-05-09 | 0.35438 |
| 2024-05-08 | 0.35767 |
| 2024-05-07 | 0.35801 |
| 2024-05-06 | 0.35766 |
| 2024-05-03 | 0.35614 |
| 2024-05-02 | 0.35544 |
| 2024-04-30 | 0.35607 |
| 2024-04-29 | 0.35751 |
| 2024-04-26 | 0.35426 |
| 2024-04-25 | 0.35528 |
| 2024-04-24 | 0.35653 |
| 2024-04-23 | 0.35402 |
| 2024-04-22 | 0.35286 |
| 2024-04-19 | 0.34822 |
| 2024-04-18 | 0.34942 |
| 2024-04-17 | 0.34898 |
| 2024-04-16 | 0.35172 |
| 2024-04-15 | 0.35851 |
| 2024-04-12 | 0.35924 |
| 2024-04-11 | 0.35907 |
| 2024-04-10 | 0.35999 |
| 2024-04-09 | 0.35893 |
| 2024-04-08 | 0.35686 |
| 2024-04-05 | 0.35799 |
| 2024-04-04 | 0.35722 |
| 2024-04-03 | 0.35767 |
| 2024-04-02 | 0.36142 |
| 2024-03-28 | 0.36197 |
| 2024-03-27 | 0.36239 |
| 2024-03-26 | 0.36174 |
| 2024-03-25 | 0.36172 |
| 2024-03-22 | 0.36152 |
| 2024-03-21 | 0.36078 |
| 2024-03-20 | 0.35943 |
| 2024-03-19 | 0.35712 |
| 2024-03-18 | 0.35964 |
| 2024-03-15 | 0.35912 |
| 2024-03-14 | 0.3606 |
| 2024-03-13 | 0.35882 |
| 2024-03-12 | 0.35936 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
