| Exchange Rates / BRL |
BRL to CAD (Brazilian Real to Canadian Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The BRL/CAD currency pair rose again, from 0.24708 to 0.24869.
Friday, February 14th: The Brazilian real started to appreciate again against the Canadian dollar; the currency pair was up 0.00003.
Thursday, February 13th: The rate decreased slightly, to 0.24705.
Wednesday, February 12th: An up-tick brought the BRL/CAD currency pair to 0.24794.
Monday, February 10th - Tuesday, February 11th: The 
of exchange decreased by 0.00174, from 0.24864 to 0.2469.
Friday, February 7th: The currency pair increased again, from 0.24723 to 0.24864.
Thursday, February 6th: The Brazilian real started to rise again against the Canadian dollar; the BRL/CAD exchange was up 0.00064.
Wednesday, February 5th: The currency pair went down again. A 0.00107 depreciation brought the to 0.24659.
Tuesday, February 4th: The Brazilian real started to depreciate again against the Canadian dollar, the exchange slipping to 0.24766.
Friday, January 31st - Monday, February 3rd: The exchange hit the 0.25035 level, the highest reading in four months.
Thursday, January 30th: The Brazilian real to Canadian dollar quotation slipped to the 0.24387 level.
Wednesday, January 29th: The quote increased again. A 0.00286 increase brought the to 0.24693.
Tuesday, January 28th: The Brazilian real started to appreciate again against the Canadian currency; the BRL/CAD currency pair increased to 0.24407.
Monday, January 27th: The Brazilian real to Canadian dollar exchange declined slightly, to 0.24202.
Thursday, January 23rd - Friday, January 24th: The rate rose for two consecutive trading days, reaching the level of 0.2427 Canadian dollars to the Brazilian real on Friday, January 24th.
Wednesday, January 22nd: The BRL/CAD quote decreased to 0.23864.
Tuesday, January 21st: A second consecutive gain brought the Brazilian real to Canadian dollar quotation to the level of 0.2387 Canadian dollars to the Brazilian real.
Monday, January 20th: The rate went up, reaching 0.23807.
Last 365 days
BRL/CAD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 0.24869 |
| 2025-02-14 | 0.24708 |
| 2025-02-13 | 0.24705 |
| 2025-02-12 | 0.24794 |
| 2025-02-11 | 0.2469 |
| 2025-02-10 | 0.2482 |
| 2025-02-07 | 0.24864 |
| 2025-02-06 | 0.24723 |
| 2025-02-05 | 0.24659 |
| 2025-02-04 | 0.24766 |
| 2025-02-03 | 0.25035 |
| 2025-01-31 | 0.24779 |
| 2025-01-30 | 0.24387 |
| 2025-01-29 | 0.24693 |
| 2025-01-28 | 0.24407 |
| 2025-01-27 | 0.24202 |
| 2025-01-24 | 0.2427 |
| 2025-01-23 | 0.24199 |
| 2025-01-22 | 0.23864 |
| 2025-01-21 | 0.2387 |
| 2025-01-20 | 0.23807 |
| 2025-01-17 | 0.23776 |
| 2025-01-16 | 0.23838 |
| 2025-01-15 | 0.23701 |
| 2025-01-14 | 0.23667 |
| 2025-01-13 | 0.23666 |
| 2025-01-10 | 0.23791 |
| 2025-01-09 | 0.23545 |
| 2025-01-08 | 0.23469 |
| 2025-01-07 | 0.23566 |
| 2025-01-06 | 0.23432 |
| 2025-01-03 | 0.23381 |
| 2025-01-02 | 0.23185 |
| 2024-12-31 | 0.23264 |
| 2024-12-30 | 0.23216 |
| 2024-12-27 | 0.23228 |
| 2024-12-24 | 0.23279 |
| 2024-12-23 | 0.23434 |
| 2024-12-20 | 0.23659 |
| 2024-12-19 | 0.22851 |
| 2024-12-18 | 0.23274 |
| 2024-12-17 | 0.23218 |
| 2024-12-16 | 0.23596 |
| 2024-12-13 | 0.23557 |
| 2024-12-12 | 0.23985 |
| 2024-12-11 | 0.23498 |
| 2024-12-10 | 0.23363 |
| 2024-12-09 | 0.23365 |
| 2024-12-06 | 0.23419 |
| 2024-12-05 | 0.23425 |
| 2024-12-04 | 0.23246 |
| 2024-12-03 | 0.23117 |
| 2024-12-02 | 0.2329 |
| 2024-11-29 | 0.22989 |
| 2024-11-28 | 0.23485 |
| 2024-11-27 | 0.24158 |
| 2024-11-26 | 0.24314 |
| 2024-11-25 | 0.24036 |
| 2024-11-22 | 0.24075 |
| 2024-11-21 | 0.23989 |
| 2024-11-20 | 0.24218 |
| 2024-11-19 | 0.24232 |
| 2024-11-18 | 0.2437 |
| 2024-11-15 | 0.24229 |
| 2024-11-14 | 0.24147 |
| 2024-11-13 | 0.24316 |
| 2024-11-12 | 0.24209 |
| 2024-11-11 | 0.23996 |
| 2024-11-08 | 0.24153 |
| 2024-11-07 | 0.24529 |
| 2024-11-06 | 0.23972 |
| 2024-11-05 | 0.23998 |
| 2024-11-04 | 0.23925 |
| 2024-11-01 | 0.2411 |
| 2024-10-31 | 0.24162 |
| 2024-10-30 | 0.24091 |
| 2024-10-29 | 0.24315 |
| 2024-10-28 | 0.24419 |
| 2024-10-25 | 0.24404 |
| 2024-10-24 | 0.24269 |
| 2024-10-23 | 0.24195 |
| 2024-10-22 | 0.24278 |
| 2024-10-21 | 0.24209 |
| 2024-10-18 | 0.24393 |
| 2024-10-17 | 0.24251 |
| 2024-10-16 | 0.24438 |
| 2024-10-15 | 0.24714 |
| 2024-10-14 | 0.24489 |
| 2024-10-11 | 0.2474 |
| 2024-10-10 | 0.24616 |
| 2024-10-09 | 0.2467 |
| 2024-10-08 | 0.24751 |
| 2024-10-07 | 0.24973 |
| 2024-10-04 | 0.24685 |
| 2024-10-03 | 0.24783 |
| 2024-10-02 | 0.24903 |
| 2024-10-01 | 0.24821 |
| 2024-09-30 | 0.25012 |
| 2024-09-27 | 0.24784 |
| 2024-09-26 | 0.24887 |
| 2024-09-25 | 0.2462 |
| 2024-09-24 | 0.24496 |
| 2024-09-23 | 0.24308 |
| 2024-09-20 | 0.25009 |
| 2024-09-19 | 0.25083 |
| 2024-09-18 | 0.24806 |
| 2024-09-17 | 0.24714 |
| 2024-09-16 | 0.24459 |
| 2024-09-13 | 0.24234 |
| 2024-09-12 | 0.24016 |
| 2024-09-11 | 0.24094 |
| 2024-09-10 | 0.24334 |
| 2024-09-09 | 0.2416 |
| 2024-09-06 | 0.24224 |
| 2024-09-05 | 0.24001 |
| 2024-09-04 | 0.23959 |
| 2024-09-03 | 0.24093 |
| 2024-09-02 | 0.24012 |
| 2024-08-30 | 0.24038 |
| 2024-08-29 | 0.24118 |
| 2024-08-28 | 0.24362 |
| 2024-08-27 | 0.24582 |
| 2024-08-26 | 0.24581 |
| 2024-08-23 | 0.24403 |
| 2024-08-22 | 0.24586 |
| 2024-08-21 | 0.24846 |
| 2024-08-20 | 0.24985 |
| 2024-08-19 | 0.25073 |
| 2024-08-16 | 0.25111 |
| 2024-08-15 | 0.25041 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/CAD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |