| Exchange Rates / CHF |
BRL to CHF (Brazilian Real to Swiss Franc) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th - Tuesday, February 18th: The Swiss franc continued to depreciate against the Brazilian real, the BRL/CHF rate of exchange rising to 0.1582. This was the peak 
in six months.
Friday, February 14th: The Swiss franc started to depreciate again against the Brazilian real, the BRL/CHF exchange rising to 0.15703.
Thursday, February 13th: A 0.00131 loss brought the quotation to 0.1568.
Wednesday, February 12th: The BRL/CHF quotation rose by 0.00069, to 0.15811.
Tuesday, February 11th: The exchange went down to the 0.15742 level.
Thursday, February 6th - Monday, February 10th: The currency pair increased for three trading days in a row, reaching the 0.15759 level on Monday, February 10th.
Wednesday, February 5th: The BRL/CHF quote decreased from 0.15624 to 0.15573.
Tuesday, February 4th: The was steady at 0.15624.
Friday, January 31st - Monday, February 3rd: The BRL/CHF quote was up for two trading days in a row, reaching the 0.15624 level.
Thursday, January 30th: The quote dropped to 0.15352.
Tuesday, January 28th - Wednesday, January 29th: Two consecutive increases brought the BRL/CHF exchange to 0.15512.
Monday, January 27th: A sudden drop of 0.00191 brought the currency pair to 0.15155.
Wednesday, January 22nd - Friday, January 24th: The Brazilian real to Swiss franc exchange rate was up for three trading days in a row, reaching the 0.15346 level.
Tuesday, January 21st: A 0.00002 decrease brought the pair to 0.15039. This was the lowest rate since January 17th, 2025.
Last 365 days
BRL/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.1582 |
| 2025-02-17 | 0.15798 |
| 2025-02-14 | 0.15703 |
| 2025-02-13 | 0.1568 |
| 2025-02-12 | 0.15811 |
| 2025-02-11 | 0.15742 |
| 2025-02-10 | 0.15759 |
| 2025-02-07 | 0.15734 |
| 2025-02-06 | 0.15609 |
| 2025-02-05 | 0.15573 |
| 2025-02-04 | 0.15624 |
| 2025-02-03 | 0.15624 |
| 2025-01-31 | 0.15573 |
| 2025-01-30 | 0.15352 |
| 2025-01-29 | 0.15512 |
| 2025-01-28 | 0.15342 |
| 2025-01-27 | 0.15155 |
| 2025-01-24 | 0.15346 |
| 2025-01-23 | 0.15248 |
| 2025-01-22 | 0.15061 |
| 2025-01-21 | 0.15039 |
| 2025-01-20 | 0.15041 |
| 2025-01-17 | 0.15026 |
| 2025-01-16 | 0.15126 |
| 2025-01-15 | 0.1506 |
| 2025-01-14 | 0.1508 |
| 2025-01-13 | 0.15048 |
| 2025-01-10 | 0.1509 |
| 2025-01-09 | 0.14918 |
| 2025-01-08 | 0.1487 |
| 2025-01-07 | 0.1493 |
| 2025-01-06 | 0.14762 |
| 2025-01-03 | 0.14748 |
| 2025-01-02 | 0.14597 |
| 2024-12-31 | 0.14648 |
| 2024-12-30 | 0.14569 |
| 2024-12-27 | 0.14548 |
| 2024-12-24 | 0.14535 |
| 2024-12-23 | 0.14607 |
| 2024-12-20 | 0.14717 |
| 2024-12-19 | 0.14263 |
| 2024-12-18 | 0.14536 |
| 2024-12-17 | 0.14575 |
| 2024-12-16 | 0.14783 |
| 2024-12-13 | 0.14784 |
| 2024-12-12 | 0.15037 |
| 2024-12-11 | 0.1463 |
| 2024-12-10 | 0.14523 |
| 2024-12-09 | 0.14557 |
| 2024-12-06 | 0.1461 |
| 2024-12-05 | 0.14719 |
| 2024-12-04 | 0.1466 |
| 2024-12-03 | 0.14586 |
| 2024-12-02 | 0.14712 |
| 2024-11-29 | 0.14464 |
| 2024-11-28 | 0.1481 |
| 2024-11-27 | 0.15188 |
| 2024-11-26 | 0.15268 |
| 2024-11-25 | 0.153 |
| 2024-11-22 | 0.1533 |
| 2024-11-21 | 0.15167 |
| 2024-11-20 | 0.15321 |
| 2024-11-19 | 0.1524 |
| 2024-11-18 | 0.15343 |
| 2024-11-15 | 0.15308 |
| 2024-11-14 | 0.15328 |
| 2024-11-13 | 0.15368 |
| 2024-11-12 | 0.15302 |
| 2024-11-11 | 0.15141 |
| 2024-11-08 | 0.15142 |
| 2024-11-07 | 0.15465 |
| 2024-11-06 | 0.15079 |
| 2024-11-05 | 0.14915 |
| 2024-11-04 | 0.14855 |
| 2024-11-01 | 0.15008 |
| 2024-10-31 | 0.15027 |
| 2024-10-30 | 0.15013 |
| 2024-10-29 | 0.15206 |
| 2024-10-28 | 0.15219 |
| 2024-10-25 | 0.15275 |
| 2024-10-24 | 0.15205 |
| 2024-10-23 | 0.15167 |
| 2024-10-22 | 0.15194 |
| 2024-10-21 | 0.15141 |
| 2024-10-18 | 0.15329 |
| 2024-10-17 | 0.15191 |
| 2024-10-16 | 0.15297 |
| 2024-10-15 | 0.15424 |
| 2024-10-14 | 0.15313 |
| 2024-10-11 | 0.15403 |
| 2024-10-10 | 0.15383 |
| 2024-10-09 | 0.1547 |
| 2024-10-08 | 0.15547 |
| 2024-10-07 | 0.1572 |
| 2024-10-04 | 0.15509 |
| 2024-10-03 | 0.15566 |
| 2024-10-02 | 0.15657 |
| 2024-10-01 | 0.15559 |
| 2024-09-30 | 0.15601 |
| 2024-09-27 | 0.15527 |
| 2024-09-26 | 0.15656 |
| 2024-09-25 | 0.15539 |
| 2024-09-24 | 0.1538 |
| 2024-09-23 | 0.15245 |
| 2024-09-20 | 0.15661 |
| 2024-09-19 | 0.15704 |
| 2024-09-18 | 0.15405 |
| 2024-09-17 | 0.15359 |
| 2024-09-16 | 0.15208 |
| 2024-09-13 | 0.15105 |
| 2024-09-12 | 0.15109 |
| 2024-09-11 | 0.15034 |
| 2024-09-10 | 0.15194 |
| 2024-09-09 | 0.15123 |
| 2024-09-06 | 0.1514 |
| 2024-09-05 | 0.15029 |
| 2024-09-04 | 0.15028 |
| 2024-09-03 | 0.15162 |
| 2024-09-02 | 0.1514 |
| 2024-08-30 | 0.15149 |
| 2024-08-29 | 0.1513 |
| 2024-08-28 | 0.15244 |
| 2024-08-27 | 0.15428 |
| 2024-08-26 | 0.15424 |
| 2024-08-23 | 0.15308 |
| 2024-08-22 | 0.15421 |
| 2024-08-21 | 0.15619 |
| 2024-08-20 | 0.15779 |
| 2024-08-19 | 0.15848 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |