| Exchange Rates / CNY |
BRL to CNY (Brazilian Real to Chinese Yuan Renminbi) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The rate dropped to 1.27172.
Monday, February 17th - Tuesday, February 18th: The 
hit 1.27662 Chinese yuan to the Brazilian real, the highest level in four months.
Friday, February 14th: The ascending trend started again - the BRL/CNY quote went up by 0.00449.
Thursday, February 13th: The declined to 1.26185.
Wednesday, February 12th: The currency pair increased by 0.00773, to 1.2672.
Tuesday, February 11th: A drop of 0.00508 brought the BRL/CNY exchange to 1.25947.
Friday, February 7th - Monday, February 10th: The went up for two consecutive trading days, reaching the level of 1.26455 Chinese yuan to the Brazilian real on Monday, February 10th.
Thursday, February 6th: The quotation went down to 1.25586.
Wednesday, February 5th: The quote increased again, from 1.24618 to 1.25644.
Tuesday, February 4th: The Brazilian real started to rise again against the Chinese currency; the Brazilian real to Chinese yuan exchange was up 0.00697.
Monday, February 3rd: The currency pair moved down, reaching 1.23921.
Friday, January 31st: A 0.01536 surge brought the BRL/CNY quotation to 1.24204.
Thursday, January 30th: A sudden sharp decrease brought the quote to 1.22668.
Wednesday, January 29th: A second consecutive jump brought the quotation to the 1.24007 level.
Tuesday, January 28th: The advance of the Brazilian real against the Chinese yuan restarted, the rate of exchange rising to 1.22722.
Monday, January 27th: The pair decreased slightly, reaching 1.22334.
Wednesday, January 22nd - Friday, January 24th: The ascending trend continued and the rate gained to 1.2267, from 1.20353.
Tuesday, January 21st: The BRL/CNY cross moved up from 1.20328 to 1.20353.
Last 365 days
BRL/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 1.27172 |
| 2025-02-18 | 1.27662 |
| 2025-02-17 | 1.27294 |
| 2025-02-14 | 1.26634 |
| 2025-02-13 | 1.26185 |
| 2025-02-12 | 1.2672 |
| 2025-02-11 | 1.25947 |
| 2025-02-10 | 1.26455 |
| 2025-02-07 | 1.26358 |
| 2025-02-06 | 1.25586 |
| 2025-02-05 | 1.25644 |
| 2025-02-04 | 1.24618 |
| 2025-02-03 | 1.23921 |
| 2025-01-31 | 1.24204 |
| 2025-01-30 | 1.22668 |
| 2025-01-29 | 1.24007 |
| 2025-01-28 | 1.22722 |
| 2025-01-27 | 1.22334 |
| 2025-01-24 | 1.2267 |
| 2025-01-23 | 1.22461 |
| 2025-01-22 | 1.20967 |
| 2025-01-21 | 1.20353 |
| 2025-01-20 | 1.20328 |
| 2025-01-17 | 1.20724 |
| 2025-01-16 | 1.21501 |
| 2025-01-15 | 1.21062 |
| 2025-01-14 | 1.20561 |
| 2025-01-13 | 1.20387 |
| 2025-01-10 | 1.21067 |
| 2025-01-09 | 1.1995 |
| 2025-01-08 | 1.19561 |
| 2025-01-07 | 1.20604 |
| 2025-01-06 | 1.19851 |
| 2025-01-03 | 1.18736 |
| 2025-01-02 | 1.17349 |
| 2024-12-31 | 1.18023 |
| 2024-12-30 | 1.17718 |
| 2024-12-27 | 1.17934 |
| 2024-12-24 | 1.17798 |
| 2024-12-23 | 1.18689 |
| 2024-12-20 | 1.20037 |
| 2024-12-19 | 1.16106 |
| 2024-12-18 | 1.18466 |
| 2024-12-17 | 1.18395 |
| 2024-12-16 | 1.2061 |
| 2024-12-13 | 1.20524 |
| 2024-12-12 | 1.23069 |
| 2024-12-11 | 1.20317 |
| 2024-12-10 | 1.19656 |
| 2024-12-09 | 1.20231 |
| 2024-12-06 | 1.20939 |
| 2024-12-05 | 1.2113 |
| 2024-12-04 | 1.20187 |
| 2024-12-03 | 1.20008 |
| 2024-12-02 | 1.20684 |
| 2024-11-29 | 1.18836 |
| 2024-11-28 | 1.21485 |
| 2024-11-27 | 1.24561 |
| 2024-11-26 | 1.25014 |
| 2024-11-25 | 1.2474 |
| 2024-11-22 | 1.24759 |
| 2024-11-21 | 1.2436 |
| 2024-11-20 | 1.25507 |
| 2024-11-19 | 1.25103 |
| 2024-11-18 | 1.25253 |
| 2024-11-15 | 1.24712 |
| 2024-11-14 | 1.24778 |
| 2024-11-13 | 1.25553 |
| 2024-11-12 | 1.25601 |
| 2024-11-11 | 1.23986 |
| 2024-11-08 | 1.24501 |
| 2024-11-07 | 1.26515 |
| 2024-11-06 | 1.23584 |
| 2024-11-05 | 1.22789 |
| 2024-11-04 | 1.22132 |
| 2024-11-01 | 1.23228 |
| 2024-10-31 | 1.23631 |
| 2024-10-30 | 1.2316 |
| 2024-10-29 | 1.24803 |
| 2024-10-28 | 1.25262 |
| 2024-10-25 | 1.25567 |
| 2024-10-24 | 1.24983 |
| 2024-10-23 | 1.24643 |
| 2024-10-22 | 1.25011 |
| 2024-10-21 | 1.24607 |
| 2024-10-18 | 1.2566 |
| 2024-10-17 | 1.25322 |
| 2024-10-16 | 1.26174 |
| 2024-10-15 | 1.27277 |
| 2024-10-14 | 1.2586 |
| 2024-10-11 | 1.26929 |
| 2024-10-10 | 1.26719 |
| 2024-10-09 | 1.2748 |
| 2024-10-08 | 1.27956 |
| 2024-10-07 | 1.29064 |
| 2024-10-04 | 1.27798 |
| 2024-10-03 | 1.28477 |
| 2024-10-02 | 1.29588 |
| 2024-10-01 | 1.28869 |
| 2024-09-30 | 1.29762 |
| 2024-09-27 | 1.28948 |
| 2024-09-26 | 1.29552 |
| 2024-09-25 | 1.28784 |
| 2024-09-24 | 1.2757 |
| 2024-09-23 | 1.26562 |
| 2024-09-20 | 1.30058 |
| 2024-09-19 | 1.30855 |
| 2024-09-18 | 1.29298 |
| 2024-09-17 | 1.29084 |
| 2024-09-16 | 1.27814 |
| 2024-09-13 | 1.26529 |
| 2024-09-12 | 1.2589 |
| 2024-09-11 | 1.26169 |
| 2024-09-10 | 1.27629 |
| 2024-09-09 | 1.26756 |
| 2024-09-06 | 1.27152 |
| 2024-09-05 | 1.26021 |
| 2024-09-04 | 1.25791 |
| 2024-09-03 | 1.26682 |
| 2024-09-02 | 1.26521 |
| 2024-08-30 | 1.26434 |
| 2024-08-29 | 1.27081 |
| 2024-08-28 | 1.28871 |
| 2024-08-27 | 1.30008 |
| 2024-08-26 | 1.29642 |
| 2024-08-23 | 1.28209 |
| 2024-08-22 | 1.29174 |
| 2024-08-21 | 1.30343 |
| 2024-08-20 | 1.31165 |
| 2024-08-19 | 1.30944 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |