| Exchange Rates / BRL |
BRL to CZK (Brazilian Real to Czech Koruna) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The rate of exchange declined to 4.19775.
Thursday, February 20th: The BRL/CZK cross rose by 0.01286, to 4.21211.
Wednesday, February 19th: The Brazilian real to Czech koruna exchange 
decreased slightly, to 4.19925.
Monday, February 17th - Tuesday, February 18th: The quote was up for two trading days in a row, reaching 4.21277. This was the peak in four months.
Thursday, February 13th - Friday, February 14th: The exchange decreased for two trading days in a row, reaching 4.16502 Czech korun to the Brazilian real on Friday, February 14th.
Wednesday, February 12th: The of exchange increased to 4.1923.
Tuesday, February 11th: The quote declined slightly, to 4.19062.
Friday, February 7th - Monday, February 10th: The upward trend continued for another two trading days; the BRL/CZK currency pair gained 0.02435, up to 4.20533.
Thursday, February 6th: The ascending trend started again - the of exchange increased to 4.18098.
Tuesday, February 4th - Wednesday, February 5th: The quote decreased for two consecutive trading days, reaching the level of 4.16663 on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: The BRL/CZK quote rose by a total of 0.11569, to 4.20067.
Thursday, January 30th: The pair decreased steeply, from 4.13252 to 4.08498.
Wednesday, January 29th: The Brazilian real to Czech koruna exchange increased again, by 0.055.
Tuesday, January 28th: The decline of the Czech koruna against the Brazilian real restarted; the BRL/CZK exchange rate soared to 4.07752.
Friday, January 24th - Monday, January 27th: In two trading days, a total decrease of 0.03564 brought the quote to 4.02437.
Thursday, January 23rd: An upsurge brought the exchange rate to 4.06001.
Wednesday, January 22nd: The BRL/CZK currency pair declined from 4.01659 to 4.00698. This was the lowest reading since January 9th, 2025.
Last 365 days
BRL/CZK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 4.19775 |
| 2025-02-20 | 4.21211 |
| 2025-02-19 | 4.19925 |
| 2025-02-18 | 4.21277 |
| 2025-02-17 | 4.19305 |
| 2025-02-14 | 4.16502 |
| 2025-02-13 | 4.17033 |
| 2025-02-12 | 4.1923 |
| 2025-02-11 | 4.19062 |
| 2025-02-10 | 4.20533 |
| 2025-02-07 | 4.19466 |
| 2025-02-06 | 4.18098 |
| 2025-02-05 | 4.16663 |
| 2025-02-04 | 4.18571 |
| 2025-02-03 | 4.20067 |
| 2025-01-31 | 4.14754 |
| 2025-01-30 | 4.08498 |
| 2025-01-29 | 4.13252 |
| 2025-01-28 | 4.07752 |
| 2025-01-27 | 4.02437 |
| 2025-01-24 | 4.05667 |
| 2025-01-23 | 4.06001 |
| 2025-01-22 | 4.00698 |
| 2025-01-21 | 4.01659 |
| 2025-01-20 | 4.02134 |
| 2025-01-17 | 4.04124 |
| 2025-01-16 | 4.07057 |
| 2025-01-15 | 4.04284 |
| 2025-01-14 | 4.0601 |
| 2025-01-13 | 4.06221 |
| 2025-01-10 | 4.02103 |
| 2025-01-09 | 3.98724 |
| 2025-01-08 | 3.98732 |
| 2025-01-07 | 3.98153 |
| 2025-01-06 | 3.95199 |
| 2025-01-03 | 3.96452 |
| 2025-01-02 | 3.92165 |
| 2024-12-31 | 3.91966 |
| 2024-12-30 | 3.89531 |
| 2024-12-27 | 3.90193 |
| 2024-12-24 | 3.90392 |
| 2024-12-23 | 3.9372 |
| 2024-12-20 | 3.97654 |
| 2024-12-19 | 3.84587 |
| 2024-12-18 | 3.893 |
| 2024-12-17 | 3.88084 |
| 2024-12-16 | 3.94908 |
| 2024-12-13 | 3.94118 |
| 2024-12-12 | 4.04437 |
| 2024-12-11 | 3.95974 |
| 2024-12-10 | 3.93318 |
| 2024-12-09 | 3.92987 |
| 2024-12-06 | 3.95147 |
| 2024-12-05 | 3.9776 |
| 2024-12-04 | 3.96962 |
| 2024-12-03 | 3.95237 |
| 2024-12-02 | 3.99002 |
| 2024-11-29 | 3.92412 |
| 2024-11-28 | 4.01822 |
| 2024-11-27 | 4.12233 |
| 2024-11-26 | 4.14622 |
| 2024-11-25 | 4.15074 |
| 2024-11-22 | 4.19258 |
| 2024-11-21 | 4.1363 |
| 2024-11-20 | 4.14695 |
| 2024-11-19 | 4.13056 |
| 2024-11-18 | 4.14255 |
| 2024-11-15 | 4.12261 |
| 2024-11-14 | 4.14008 |
| 2024-11-13 | 4.14462 |
| 2024-11-12 | 4.15338 |
| 2024-11-11 | 4.09506 |
| 2024-11-08 | 4.06358 |
| 2024-11-07 | 4.14213 |
| 2024-11-06 | 4.07858 |
| 2024-11-05 | 4.02021 |
| 2024-11-04 | 3.99217 |
| 2024-11-01 | 4.0326 |
| 2024-10-31 | 4.04359 |
| 2024-10-30 | 4.05617 |
| 2024-10-29 | 4.11796 |
| 2024-10-28 | 4.11828 |
| 2024-10-25 | 4.11104 |
| 2024-10-24 | 4.10331 |
| 2024-10-23 | 4.09772 |
| 2024-10-22 | 4.09696 |
| 2024-10-21 | 4.07858 |
| 2024-10-18 | 4.11378 |
| 2024-10-17 | 4.09011 |
| 2024-10-16 | 4.11772 |
| 2024-10-15 | 4.1415 |
| 2024-10-14 | 4.11162 |
| 2024-10-11 | 4.15416 |
| 2024-10-10 | 4.14618 |
| 2024-10-09 | 4.17299 |
| 2024-10-08 | 4.18203 |
| 2024-10-07 | 4.24414 |
| 2024-10-04 | 4.18474 |
| 2024-10-03 | 4.20486 |
| 2024-10-02 | 4.22208 |
| 2024-10-01 | 4.1857 |
| 2024-09-30 | 4.16237 |
| 2024-09-27 | 4.14683 |
| 2024-09-26 | 4.16733 |
| 2024-09-25 | 4.11151 |
| 2024-09-24 | 4.09891 |
| 2024-09-23 | 4.04963 |
| 2024-09-20 | 4.14033 |
| 2024-09-19 | 4.16351 |
| 2024-09-18 | 4.11375 |
| 2024-09-17 | 4.10298 |
| 2024-09-16 | 4.06786 |
| 2024-09-13 | 4.04637 |
| 2024-09-12 | 4.03184 |
| 2024-09-11 | 4.03052 |
| 2024-09-10 | 4.07248 |
| 2024-09-09 | 4.04048 |
| 2024-09-06 | 4.04721 |
| 2024-09-05 | 4.00554 |
| 2024-09-04 | 4.01228 |
| 2024-09-03 | 4.04006 |
| 2024-09-02 | 4.0275 |
| 2024-08-30 | 4.02719 |
| 2024-08-29 | 4.04624 |
| 2024-08-28 | 4.07379 |
| 2024-08-27 | 4.09146 |
| 2024-08-26 | 4.08172 |
| 2024-08-23 | 4.05124 |
| 2024-08-22 | 4.07748 |
| 2024-08-21 | 4.12695 |
| 2024-08-20 | 4.16689 |
| 2024-08-19 | 4.18185 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/CZK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |