| Exchange Rates / BRL |
BRL to DKK (Brazilian Real to Danish Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: A 0.00323 gain brought the BRL/DKK quote to 1.20081.
Wednesday, September 11th - Thursday, September 12th: The exchange rate decreased for two trading days in a row, reaching 1.19758 Danish kroner to the Brazilian real on Thursday, September 12th.
Tuesday, September 10th: A substantial increase brought the exchange 
to 1.21279.
Monday, September 9th: The BRL/DKK quote decreased slightly, to 1.20348.
Friday, September 6th: The Brazilian real to Danish krone quotation rose again, by 0.01223.
Thursday, September 5th: The upward movement restarted, the BRL/DKK cross climbing to 1.19414.
Wednesday, September 4th: A 0.00882 loss brought the quotation to 1.19324. This was the lowest level since August 5th, 2024.
Tuesday, September 3rd: The went up, reaching 1.20206.
Wednesday, August 28th - Monday, September 2nd: The exchange moved down, reaching the 1.19944 level.
Monday, August 26th - Tuesday, August 27th: The Brazilian real to Danish krone quotation was up for two trading days in a row, reaching 1.21938.
Tuesday, August 20th - Friday, August 23rd: The rate continued to decrease for four consecutive trading days, reaching 1.20537 Danish kroner to the Brazilian real on Friday, August 23rd.
Monday, August 19th: The Danish krone started to appreciate again against the Brazilian real; the BRL/DKK exchange rate went down to 1.23916.
Friday, August 16th: The pair went up, reaching 1.24128.
Thursday, August 15th: The BRL/DKK quotation moved down to the 1.23824 level.
Last 365 days
BRL/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 1.20081 |
| 2024-09-12 | 1.19758 |
| 2024-09-11 | 1.19888 |
| 2024-09-10 | 1.21279 |
| 2024-09-09 | 1.20348 |
| 2024-09-06 | 1.20637 |
| 2024-09-05 | 1.19414 |
| 2024-09-04 | 1.19324 |
| 2024-09-03 | 1.20206 |
| 2024-09-02 | 1.19944 |
| 2024-08-30 | 1.20005 |
| 2024-08-29 | 1.20513 |
| 2024-08-28 | 1.21293 |
| 2024-08-27 | 1.21938 |
| 2024-08-26 | 1.21649 |
| 2024-08-23 | 1.20537 |
| 2024-08-22 | 1.21257 |
| 2024-08-21 | 1.22633 |
| 2024-08-20 | 1.23597 |
| 2024-08-19 | 1.23916 |
| 2024-08-16 | 1.24128 |
| 2024-08-15 | 1.23824 |
| 2024-08-14 | 1.24317 |
| 2024-08-13 | 1.24242 |
| 2024-08-12 | 1.24384 |
| 2024-08-09 | 1.23389 |
| 2024-08-08 | 1.21245 |
| 2024-08-07 | 1.21622 |
| 2024-08-06 | 1.20313 |
| 2024-08-05 | 1.17014 |
| 2024-08-02 | 1.1926 |
| 2024-08-01 | 1.22076 |
| 2024-07-31 | 1.22583 |
| 2024-07-30 | 1.22642 |
| 2024-07-29 | 1.22006 |
| 2024-07-26 | 1.21998 |
| 2024-07-25 | 1.2107 |
| 2024-07-24 | 1.2281 |
| 2024-07-23 | 1.23131 |
| 2024-07-22 | 1.22351 |
| 2024-07-19 | 1.23725 |
| 2024-07-18 | 1.24129 |
| 2024-07-17 | 1.25401 |
| 2024-07-16 | 1.25975 |
| 2024-07-15 | 1.2575 |
| 2024-07-12 | 1.26235 |
| 2024-07-11 | 1.26898 |
| 2024-07-10 | 1.27668 |
| 2024-07-09 | 1.26272 |
| 2024-07-08 | 1.25852 |
| 2024-07-05 | 1.25537 |
| 2024-07-04 | 1.25685 |
| 2024-07-03 | 1.2265 |
| 2024-07-02 | 1.23332 |
| 2024-07-01 | 1.24277 |
| 2024-06-28 | 1.26581 |
| 2024-06-27 | 1.26654 |
| 2024-06-26 | 1.27454 |
| 2024-06-25 | 1.28577 |
| 2024-06-24 | 1.27995 |
| 2024-06-21 | 1.28349 |
| 2024-06-20 | 1.28763 |
| 2024-06-19 | 1.27553 |
| 2024-06-18 | 1.28015 |
| 2024-06-17 | 1.28979 |
| 2024-06-14 | 1.30153 |
| 2024-06-13 | 1.28032 |
| 2024-06-12 | 1.28795 |
| 2024-06-11 | 1.29793 |
| 2024-06-10 | 1.30406 |
| 2024-06-07 | 1.30538 |
| 2024-06-06 | 1.29448 |
| 2024-06-05 | 1.30271 |
| 2024-06-04 | 1.30211 |
| 2024-06-03 | 1.30958 |
| 2024-05-31 | 1.32206 |
| 2024-05-30 | 1.32545 |
| 2024-05-29 | 1.32873 |
| 2024-05-28 | 1.32908 |
| 2024-05-27 | 1.33158 |
| 2024-05-24 | 1.339 |
| 2024-05-23 | 1.33867 |
| 2024-05-22 | 1.3409 |
| 2024-05-21 | 1.34758 |
| 2024-05-20 | 1.34217 |
| 2024-05-17 | 1.34091 |
| 2024-05-16 | 1.33963 |
| 2024-05-15 | 1.33658 |
| 2024-05-14 | 1.34625 |
| 2024-05-13 | 1.34463 |
| 2024-05-10 | 1.34835 |
| 2024-05-09 | 1.35161 |
| 2024-05-08 | 1.36423 |
| 2024-05-07 | 1.3655 |
| 2024-05-06 | 1.36403 |
| 2024-05-03 | 1.35813 |
| 2024-05-02 | 1.35555 |
| 2024-04-30 | 1.35783 |
| 2024-04-29 | 1.36331 |
| 2024-04-26 | 1.35076 |
| 2024-04-25 | 1.3549 |
| 2024-04-24 | 1.35947 |
| 2024-04-23 | 1.35045 |
| 2024-04-22 | 1.34619 |
| 2024-04-19 | 1.32862 |
| 2024-04-18 | 1.33307 |
| 2024-04-17 | 1.33129 |
| 2024-04-16 | 1.34172 |
| 2024-04-15 | 1.36759 |
| 2024-04-12 | 1.37032 |
| 2024-04-11 | 1.36968 |
| 2024-04-10 | 1.37298 |
| 2024-04-09 | 1.3689 |
| 2024-04-08 | 1.36095 |
| 2024-04-05 | 1.36529 |
| 2024-04-04 | 1.36233 |
| 2024-04-03 | 1.36408 |
| 2024-04-02 | 1.37824 |
| 2024-03-28 | 1.38029 |
| 2024-03-27 | 1.38194 |
| 2024-03-26 | 1.37958 |
| 2024-03-25 | 1.37944 |
| 2024-03-22 | 1.3786 |
| 2024-03-21 | 1.37574 |
| 2024-03-20 | 1.37046 |
| 2024-03-19 | 1.36163 |
| 2024-03-18 | 1.37128 |
| 2024-03-15 | 1.36926 |
| 2024-03-14 | 1.37485 |
| 2024-03-13 | 1.36816 |
| 2024-03-12 | 1.37016 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
