| Exchange Rates / GBP |
BRL to GBP (Brazilian Real to British Pound Sterling) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A mild decline brought the currency pair from 0.13914 to 0.13851.
Thursday, February 20th: The Brazilian real to British pound exchange rate increased by 0.00056, to 0.13914.
Wednesday, February 19th: The quote declined to 0.13858.
Tuesday, February 18th: The quotation increased again, from 0.13912 to 0.13936.
Monday, February 17th: The British pound started to depreciate again against the Brazilian real, the BRL/GBP exchange 
rising by 0.00072.
Thursday, February 13th - Friday, February 14th: The BRL/GBP currency pair moved down to 0.1384.
Wednesday, February 12th: The quote increased by 0.00017, to 0.13933.
Tuesday, February 11th: The BRL/GBP quote went down, reaching 0.13916.
Thursday, February 6th - Monday, February 10th: The of exchange rose to its highest level in four months reaching 0.13969.
Wednesday, February 5th: The currency pair went down to 0.13772.
Friday, January 31st - Tuesday, February 4th: Three consecutive increases brought the BRL/GBP quotation to 0.13833.
Thursday, January 30th: The of exchange decreased steeply, to 0.13608.
Tuesday, January 28th - Wednesday, January 29th: Two major rises brought the quotation to 0.13772.
Monday, January 27th: A 0.0016 dip brought the Brazilian real to British pound quotation to 0.13484.
Friday, January 24th: The BRL/GBP quotation increased again. A 0.00003 addition brought the rate to 0.13644.
Thursday, January 23rd: The exchange rate soared to 0.13641.
Last 365 days
BRL/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.13851 |
| 2025-02-20 | 0.13914 |
| 2025-02-19 | 0.13858 |
| 2025-02-18 | 0.13936 |
| 2025-02-17 | 0.13912 |
| 2025-02-14 | 0.1384 |
| 2025-02-13 | 0.13866 |
| 2025-02-12 | 0.13933 |
| 2025-02-11 | 0.13916 |
| 2025-02-10 | 0.13969 |
| 2025-02-07 | 0.13925 |
| 2025-02-06 | 0.13919 |
| 2025-02-05 | 0.13772 |
| 2025-02-04 | 0.13833 |
| 2025-02-03 | 0.13829 |
| 2025-01-31 | 0.13779 |
| 2025-01-30 | 0.13608 |
| 2025-01-29 | 0.13772 |
| 2025-01-28 | 0.13629 |
| 2025-01-27 | 0.13484 |
| 2025-01-24 | 0.13644 |
| 2025-01-23 | 0.13641 |
| 2025-01-22 | 0.13463 |
| 2025-01-21 | 0.13489 |
| 2025-01-20 | 0.13493 |
| 2025-01-17 | 0.13509 |
| 2025-01-16 | 0.13594 |
| 2025-01-15 | 0.13517 |
| 2025-01-14 | 0.1353 |
| 2025-01-13 | 0.1355 |
| 2025-01-10 | 0.13413 |
| 2025-01-09 | 0.13305 |
| 2025-01-08 | 0.13223 |
| 2025-01-07 | 0.13133 |
| 2025-01-06 | 0.13056 |
| 2025-01-03 | 0.13074 |
| 2025-01-02 | 0.12947 |
| 2024-12-31 | 0.12905 |
| 2024-12-30 | 0.12809 |
| 2024-12-27 | 0.12866 |
| 2024-12-24 | 0.12861 |
| 2024-12-23 | 0.12985 |
| 2024-12-20 | 0.13133 |
| 2024-12-19 | 0.12619 |
| 2024-12-18 | 0.12785 |
| 2024-12-17 | 0.12797 |
| 2024-12-16 | 0.13083 |
| 2024-12-13 | 0.13082 |
| 2024-12-12 | 0.133 |
| 2024-12-11 | 0.13 |
| 2024-12-10 | 0.12937 |
| 2024-12-09 | 0.12968 |
| 2024-12-06 | 0.13039 |
| 2024-12-05 | 0.13097 |
| 2024-12-04 | 0.1305 |
| 2024-12-03 | 0.13025 |
| 2024-12-02 | 0.13091 |
| 2024-11-29 | 0.12928 |
| 2024-11-28 | 0.13234 |
| 2024-11-27 | 0.13607 |
| 2024-11-26 | 0.13684 |
| 2024-11-25 | 0.13696 |
| 2024-11-22 | 0.13757 |
| 2024-11-21 | 0.1359 |
| 2024-11-20 | 0.13674 |
| 2024-11-19 | 0.13664 |
| 2024-11-18 | 0.13692 |
| 2024-11-15 | 0.13606 |
| 2024-11-14 | 0.13605 |
| 2024-11-13 | 0.13667 |
| 2024-11-12 | 0.1355 |
| 2024-11-11 | 0.13362 |
| 2024-11-08 | 0.1341 |
| 2024-11-07 | 0.1364 |
| 2024-11-06 | 0.13396 |
| 2024-11-05 | 0.13312 |
| 2024-11-04 | 0.13271 |
| 2024-11-01 | 0.13373 |
| 2024-10-31 | 0.13372 |
| 2024-10-30 | 0.13334 |
| 2024-10-29 | 0.13474 |
| 2024-10-28 | 0.13532 |
| 2024-10-25 | 0.13572 |
| 2024-10-24 | 0.13533 |
| 2024-10-23 | 0.13502 |
| 2024-10-22 | 0.13521 |
| 2024-10-21 | 0.13448 |
| 2024-10-18 | 0.13561 |
| 2024-10-17 | 0.13515 |
| 2024-10-16 | 0.13609 |
| 2024-10-15 | 0.13676 |
| 2024-10-14 | 0.13617 |
| 2024-10-11 | 0.13748 |
| 2024-10-10 | 0.13705 |
| 2024-10-09 | 0.13786 |
| 2024-10-08 | 0.13841 |
| 2024-10-07 | 0.14052 |
| 2024-10-04 | 0.13825 |
| 2024-10-03 | 0.13972 |
| 2024-10-02 | 0.1389 |
| 2024-10-01 | 0.13779 |
| 2024-09-30 | 0.13808 |
| 2024-09-27 | 0.13737 |
| 2024-09-26 | 0.13819 |
| 2024-09-25 | 0.1369 |
| 2024-09-24 | 0.1356 |
| 2024-09-23 | 0.13476 |
| 2024-09-20 | 0.13853 |
| 2024-09-19 | 0.13936 |
| 2024-09-18 | 0.13821 |
| 2024-09-17 | 0.13763 |
| 2024-09-16 | 0.13643 |
| 2024-09-13 | 0.13593 |
| 2024-09-12 | 0.13555 |
| 2024-09-11 | 0.13555 |
| 2024-09-10 | 0.13695 |
| 2024-09-09 | 0.13607 |
| 2024-09-06 | 0.13628 |
| 2024-09-05 | 0.13495 |
| 2024-09-04 | 0.13475 |
| 2024-09-03 | 0.1355 |
| 2024-09-02 | 0.13543 |
| 2024-08-30 | 0.13534 |
| 2024-08-29 | 0.136 |
| 2024-08-28 | 0.13685 |
| 2024-08-27 | 0.138 |
| 2024-08-26 | 0.13801 |
| 2024-08-23 | 0.13688 |
| 2024-08-22 | 0.13803 |
| 2024-08-21 | 0.1402 |
| 2024-08-20 | 0.14111 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |