| Exchange Rates / BRL |
BRL to HKD (Brazilian Real to Hong Kong Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 27th: The quotation fell to 1.33902.
Wednesday, February 26th: A 0.0098 addition brought the BRL/HKD quotation to 1.35119.
Friday, February 21st - Tuesday, February 25th: The quote decreased for three consecutive trading days, reaching the level of 1.34139 on Tuesday, February 25th.
Thursday, February 20th: A 0.00673 addition brought the exchange rate to 1.36429. This was the peak 
in three months.
Tuesday, February 18th - Wednesday, February 19th: The BRL/HKD currency pair went down for two trading days in a row, reaching the 1.35756 level on Wednesday, February 19th.
Monday, February 17th: A second consecutive rise brought the exchange to 1.36356.
Friday, February 14th: The Hong Kong dollar started to depreciate again against the Brazilian real, the BRL/HKD exchange rising by 0.00948.
Thursday, February 13th: The BRL/HKD quotation decreased by 0.0035, to 1.34688.
Wednesday, February 12th: A mild gain brought the Brazilian real to Hong Kong dollar exchange to 1.35038.
Monday, February 10th - Tuesday, February 11th: The pair decreased for two trading days in a row, reaching the 1.34315 level on Tuesday, February 11th.
Friday, February 7th: The BRL/HKD exchange rate increased to the 1.35035 level.
Thursday, February 6th: The Brazilian real to Hong Kong dollar quotation decreased slightly, reaching 1.34163.
Tuesday, February 4th - Wednesday, February 5th: The rate increased for two trading days in a row, reaching the level of 1.34537 Hong Kong dollars to the Brazilian real on Wednesday, February 5th.
Monday, February 3rd: The BRL/HKD currency pair decreased slightly, reaching 1.33189.
Friday, January 31st: A sharp addition brought the pair to the 1.33477 level.
Thursday, January 30th: The Brazilian real to Hong Kong dollar quotation dipped to 1.31797.
Tuesday, January 28th - Wednesday, January 29th: The BRL/HKD cross climbed for two trading days in a row, reaching the 1.3323 level on Wednesday, January 29th.
Last 365 days
BRL/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-27 | 1.33902 |
| 2025-02-26 | 1.35119 |
| 2025-02-25 | 1.34139 |
| 2025-02-24 | 1.35917 |
| 2025-02-21 | 1.3611 |
| 2025-02-20 | 1.36429 |
| 2025-02-19 | 1.35756 |
| 2025-02-18 | 1.36355 |
| 2025-02-17 | 1.36356 |
| 2025-02-14 | 1.35636 |
| 2025-02-13 | 1.34688 |
| 2025-02-12 | 1.35038 |
| 2025-02-11 | 1.34315 |
| 2025-02-10 | 1.3485 |
| 2025-02-07 | 1.35035 |
| 2025-02-06 | 1.34163 |
| 2025-02-05 | 1.34537 |
| 2025-02-04 | 1.33841 |
| 2025-02-03 | 1.33189 |
| 2025-01-31 | 1.33477 |
| 2025-01-30 | 1.31797 |
| 2025-01-29 | 1.3323 |
| 2025-01-28 | 1.3194 |
| 2025-01-27 | 1.31442 |
| 2025-01-24 | 1.31832 |
| 2025-01-23 | 1.30885 |
| 2025-01-22 | 1.29622 |
| 2025-01-21 | 1.28637 |
| 2025-01-20 | 1.28096 |
| 2025-01-17 | 1.28273 |
| 2025-01-16 | 1.29077 |
| 2025-01-15 | 1.28575 |
| 2025-01-14 | 1.28029 |
| 2025-01-13 | 1.27859 |
| 2025-01-10 | 1.2857 |
| 2025-01-09 | 1.27302 |
| 2025-01-08 | 1.26862 |
| 2025-01-07 | 1.2802 |
| 2025-01-06 | 1.27315 |
| 2025-01-03 | 1.2622 |
| 2025-01-02 | 1.25017 |
| 2024-12-31 | 1.25575 |
| 2024-12-30 | 1.25178 |
| 2024-12-27 | 1.25399 |
| 2024-12-24 | 1.25408 |
| 2024-12-23 | 1.26349 |
| 2024-12-20 | 1.27832 |
| 2024-12-19 | 1.23647 |
| 2024-12-18 | 1.26368 |
| 2024-12-17 | 1.26302 |
| 2024-12-16 | 1.28752 |
| 2024-12-13 | 1.28821 |
| 2024-12-12 | 1.31626 |
| 2024-12-11 | 1.28765 |
| 2024-12-10 | 1.28282 |
| 2024-12-09 | 1.28679 |
| 2024-12-06 | 1.29535 |
| 2024-12-05 | 1.29751 |
| 2024-12-04 | 1.28671 |
| 2024-12-03 | 1.28201 |
| 2024-12-02 | 1.29105 |
| 2024-11-29 | 1.27734 |
| 2024-11-28 | 1.30457 |
| 2024-11-27 | 1.337 |
| 2024-11-26 | 1.34202 |
| 2024-11-25 | 1.33997 |
| 2024-11-22 | 1.34008 |
| 2024-11-21 | 1.3369 |
| 2024-11-20 | 1.34822 |
| 2024-11-19 | 1.34508 |
| 2024-11-18 | 1.3459 |
| 2024-11-15 | 1.3432 |
| 2024-11-14 | 1.34117 |
| 2024-11-13 | 1.35475 |
| 2024-11-12 | 1.35097 |
| 2024-11-11 | 1.33833 |
| 2024-11-08 | 1.34999 |
| 2024-11-07 | 1.37434 |
| 2024-11-06 | 1.33866 |
| 2024-11-05 | 1.34341 |
| 2024-11-04 | 1.33811 |
| 2024-11-01 | 1.34781 |
| 2024-10-31 | 1.35065 |
| 2024-10-30 | 1.34342 |
| 2024-10-29 | 1.35874 |
| 2024-10-28 | 1.36591 |
| 2024-10-25 | 1.36942 |
| 2024-10-24 | 1.36494 |
| 2024-10-23 | 1.35843 |
| 2024-10-22 | 1.36462 |
| 2024-10-21 | 1.36153 |
| 2024-10-18 | 1.37409 |
| 2024-10-17 | 1.36807 |
| 2024-10-16 | 1.37837 |
| 2024-10-15 | 1.38952 |
| 2024-10-14 | 1.37881 |
| 2024-10-11 | 1.39607 |
| 2024-10-10 | 1.3914 |
| 2024-10-09 | 1.40224 |
| 2024-10-08 | 1.41042 |
| 2024-10-07 | 1.42818 |
| 2024-10-04 | 1.41372 |
| 2024-10-03 | 1.4217 |
| 2024-10-02 | 1.43338 |
| 2024-10-01 | 1.42738 |
| 2024-09-30 | 1.43681 |
| 2024-09-27 | 1.4297 |
| 2024-09-26 | 1.43731 |
| 2024-09-25 | 1.42642 |
| 2024-09-24 | 1.41222 |
| 2024-09-23 | 1.39693 |
| 2024-09-20 | 1.43672 |
| 2024-09-19 | 1.44343 |
| 2024-09-18 | 1.42253 |
| 2024-09-17 | 1.4174 |
| 2024-09-16 | 1.40392 |
| 2024-09-13 | 1.39043 |
| 2024-09-12 | 1.37934 |
| 2024-09-11 | 1.38334 |
| 2024-09-10 | 1.39776 |
| 2024-09-09 | 1.38873 |
| 2024-09-06 | 1.39885 |
| 2024-09-05 | 1.38431 |
| 2024-09-04 | 1.37828 |
| 2024-09-03 | 1.38665 |
| 2024-09-02 | 1.38681 |
| 2024-08-30 | 1.39096 |
| 2024-08-29 | 1.39634 |
| 2024-08-28 | 1.40998 |
| 2024-08-27 | 1.42309 |
| 2024-08-26 | 1.41888 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |