| Exchange Rates / BRL |
BRL to HUF (Brazilian Real to Hungarian Forint) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, February 19th: The Brazilian real to Hungarian forint quotation decreased slightly, to 67.27394.
Friday, February 14th - Tuesday, February 18th: The rate went up for three consecutive trading days, reaching the level of 67.39962 Hungarian forints to the Brazilian real on Tuesday, February 18th.
Monday, February 10th - Thursday, February 13th: In four trading days, a total decline of 0.88342 brought the BRL/HUF exchange 
to 66.86972.
Friday, February 7th: The currency pair rose again, by 0.21277.
Thursday, February 6th: The Brazilian real started to appreciate again against the Hungarian currency; the advanced to 67.54037.
Tuesday, February 4th - Wednesday, February 5th: A total loss of 0.63705 brought the Brazilian real to Hungarian forint exchange to 67.29988.
Friday, January 31st - Monday, February 3rd: Two consecutive additions brought the BRL/HUF cross to 67.93693. This was the highest in two months.
Thursday, January 30th: The pair plunged to 66.22382.
Tuesday, January 28th - Wednesday, January 29th: The BRL/HUF quote went up for two trading days in a row, reaching 67.12836.
Friday, January 24th - Monday, January 27th: The exchange went down for two trading days in a row, reaching 65.53587 Hungarian forints to the Brazilian real on Monday, January 27th.
Thursday, January 23rd: The currency pair increased by 0.64166, to 66.16495.
Wednesday, January 22nd: The rate hit 65.52329 Hungarian forints to the Brazilian real, the lowest level since January 6th, 2025.
Tuesday, January 21st: The rate declined slightly, from 65.90576 to 65.6425.
Last 365 days
BRL/HUF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-19 | 67.27394 |
| 2025-02-18 | 67.39962 |
| 2025-02-17 | 67.2284 |
| 2025-02-14 | 67.01648 |
| 2025-02-13 | 66.86972 |
| 2025-02-12 | 67.31592 |
| 2025-02-11 | 67.4313 |
| 2025-02-10 | 67.7401 |
| 2025-02-07 | 67.75314 |
| 2025-02-06 | 67.54037 |
| 2025-02-05 | 67.29988 |
| 2025-02-04 | 67.70262 |
| 2025-02-03 | 67.93693 |
| 2025-01-31 | 67.23305 |
| 2025-01-30 | 66.22382 |
| 2025-01-29 | 67.12836 |
| 2025-01-28 | 66.32486 |
| 2025-01-27 | 65.53587 |
| 2025-01-24 | 66.08638 |
| 2025-01-23 | 66.16495 |
| 2025-01-22 | 65.52329 |
| 2025-01-21 | 65.6425 |
| 2025-01-20 | 65.90576 |
| 2025-01-17 | 66.00499 |
| 2025-01-16 | 66.52523 |
| 2025-01-15 | 65.83035 |
| 2025-01-14 | 66.14071 |
| 2025-01-13 | 66.60548 |
| 2025-01-10 | 66.29806 |
| 2025-01-09 | 65.7205 |
| 2025-01-08 | 65.99287 |
| 2025-01-07 | 65.84883 |
| 2025-01-06 | 65.15106 |
| 2025-01-03 | 65.36595 |
| 2025-01-02 | 64.31464 |
| 2024-12-31 | 64.02036 |
| 2024-12-30 | 63.54694 |
| 2024-12-27 | 63.70576 |
| 2024-12-24 | 63.94912 |
| 2024-12-23 | 64.88203 |
| 2024-12-20 | 65.56282 |
| 2024-12-19 | 63.6795 |
| 2024-12-18 | 63.6589 |
| 2024-12-17 | 63.39806 |
| 2024-12-16 | 64.51883 |
| 2024-12-13 | 64.41297 |
| 2024-12-12 | 65.90561 |
| 2024-12-11 | 64.55519 |
| 2024-12-10 | 64.43246 |
| 2024-12-09 | 64.40675 |
| 2024-12-06 | 65.20473 |
| 2024-12-05 | 65.13865 |
| 2024-12-04 | 65.28706 |
| 2024-12-03 | 64.9718 |
| 2024-12-02 | 65.52911 |
| 2024-11-29 | 63.97508 |
| 2024-11-28 | 65.64214 |
| 2024-11-27 | 67.23117 |
| 2024-11-26 | 67.36825 |
| 2024-11-25 | 67.24209 |
| 2024-11-22 | 67.97447 |
| 2024-11-21 | 66.99088 |
| 2024-11-20 | 67.17507 |
| 2024-11-19 | 66.56375 |
| 2024-11-18 | 66.96707 |
| 2024-11-15 | 66.39439 |
| 2024-11-14 | 66.59632 |
| 2024-11-13 | 66.96597 |
| 2024-11-12 | 67.18359 |
| 2024-11-11 | 66.20069 |
| 2024-11-08 | 65.5576 |
| 2024-11-07 | 66.33764 |
| 2024-11-06 | 66.00673 |
| 2024-11-05 | 64.92013 |
| 2024-11-04 | 64.38337 |
| 2024-11-01 | 64.91491 |
| 2024-10-31 | 65.184 |
| 2024-10-30 | 65.27396 |
| 2024-10-29 | 65.77021 |
| 2024-10-28 | 65.77254 |
| 2024-10-25 | 65.88733 |
| 2024-10-24 | 65.53093 |
| 2024-10-23 | 65.25015 |
| 2024-10-22 | 64.90201 |
| 2024-10-21 | 64.82333 |
| 2024-10-18 | 65.23122 |
| 2024-10-17 | 64.73465 |
| 2024-10-16 | 65.27543 |
| 2024-10-15 | 65.70739 |
| 2024-10-14 | 65.22793 |
| 2024-10-11 | 65.83615 |
| 2024-10-10 | 65.57377 |
| 2024-10-09 | 65.83475 |
| 2024-10-08 | 66.17598 |
| 2024-10-07 | 67.32753 |
| 2024-10-04 | 66.25887 |
| 2024-10-03 | 66.56772 |
| 2024-10-02 | 66.63164 |
| 2024-10-01 | 65.89098 |
| 2024-09-30 | 65.59566 |
| 2024-09-27 | 65.42988 |
| 2024-09-26 | 65.58504 |
| 2024-09-25 | 64.6488 |
| 2024-09-24 | 64.31481 |
| 2024-09-23 | 63.68272 |
| 2024-09-20 | 64.99587 |
| 2024-09-19 | 65.49635 |
| 2024-09-18 | 64.69266 |
| 2024-09-17 | 64.45228 |
| 2024-09-16 | 63.75542 |
| 2024-09-13 | 63.61208 |
| 2024-09-12 | 63.53496 |
| 2024-09-11 | 63.6517 |
| 2024-09-10 | 64.58313 |
| 2024-09-09 | 63.8629 |
| 2024-09-06 | 63.81861 |
| 2024-09-05 | 62.78709 |
| 2024-09-04 | 62.89366 |
| 2024-09-03 | 63.39113 |
| 2024-09-02 | 63.12616 |
| 2024-08-30 | 63.15341 |
| 2024-08-29 | 63.45408 |
| 2024-08-28 | 63.96956 |
| 2024-08-27 | 64.25163 |
| 2024-08-26 | 64.44107 |
| 2024-08-23 | 63.60861 |
| 2024-08-22 | 64.04173 |
| 2024-08-21 | 64.48458 |
| 2024-08-20 | 65.23287 |
| 2024-08-19 | 65.27942 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/HUF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |