| Exchange Rates / BRL |
BRL to IDR (Brazilian Real to Indonesian Rupiah) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 17th: The quotation increased to 2843.73452. This was the highest reading in four months.
Thursday, February 13th - Friday, February 14th: The BRL/IDR cross moved down to 2824.07737.
Wednesday, February 12th: A mild gain brought the quotation to 2834.48973.
Tuesday, February 11th: The currency pair decreased to 2821.01072.
Friday, February 7th - Monday, February 10th: The exchange rate went up for two consecutive trading days, up to 2829.09496 from 2817.99857.
Thursday, February 6th: The BRL/IDR currency pair went down to 2817.99857.
Wednesday, February 5th: A mild rise brought the 
of exchange to the 2818.58869 level.
Tuesday, February 4th: The BRL/IDR quote decreased to 2804.42815.
Friday, January 31st - Monday, February 3rd: The pair soared for two trading days in a row, reaching the 2805.19802 level on Monday, February 3rd.
Thursday, January 30th: The quotation plunged to 2748.44055.
Tuesday, January 28th - Wednesday, January 29th: The quote was up for two trading days in a row, reaching 2777.22031.
Monday, January 27th: A 5.15883 decrease brought the quotation from 2731.79129 to 2726.63246.
Friday, January 24th: A second consecutive gain brought the rate to 2731.79129.
Thursday, January 23rd: The value of the Brazilian real against the Indonesian rupiah started to increase again - the BRL/IDR currency pair climbed to 2728.5945.
Wednesday, January 22nd: The quotation went down to 2698.33753.
Tuesday, January 21st: A slight increase brought the BRL/IDR quote to 2699.48632.
Monday, January 20th: The rate of exchange decreased to 2697.18766, the lowest reading since January 14th, 2025.
Last 365 days
BRL/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 2843.73452 |
| 2025-02-14 | 2824.07737 |
| 2025-02-13 | 2833.45483 |
| 2025-02-12 | 2834.48973 |
| 2025-02-11 | 2821.01072 |
| 2025-02-10 | 2829.09496 |
| 2025-02-07 | 2828.92226 |
| 2025-02-06 | 2817.99857 |
| 2025-02-05 | 2818.58869 |
| 2025-02-04 | 2804.42815 |
| 2025-02-03 | 2805.19802 |
| 2025-01-31 | 2792.03158 |
| 2025-01-30 | 2748.44055 |
| 2025-01-29 | 2777.22031 |
| 2025-01-28 | 2747.67368 |
| 2025-01-27 | 2726.63246 |
| 2025-01-24 | 2731.79129 |
| 2025-01-23 | 2728.5945 |
| 2025-01-22 | 2698.33753 |
| 2025-01-21 | 2699.48632 |
| 2025-01-20 | 2697.18766 |
| 2025-01-17 | 2701.20285 |
| 2025-01-16 | 2718.8468 |
| 2025-01-15 | 2704.91207 |
| 2025-01-14 | 2682.04626 |
| 2025-01-13 | 2679.31218 |
| 2025-01-10 | 2673.3641 |
| 2025-01-09 | 2650.18653 |
| 2025-01-08 | 2650.73801 |
| 2025-01-07 | 2660.20369 |
| 2025-01-06 | 2644.92922 |
| 2025-01-03 | 2631.43924 |
| 2025-01-02 | 2605.41745 |
| 2024-12-31 | 2617.91356 |
| 2024-12-30 | 2606.70167 |
| 2024-12-27 | 2620.18859 |
| 2024-12-24 | 2616.07387 |
| 2024-12-23 | 2631.20189 |
| 2024-12-20 | 2669.34766 |
| 2024-12-19 | 2595.52767 |
| 2024-12-18 | 2619.81284 |
| 2024-12-17 | 2622.94996 |
| 2024-12-16 | 2653.15551 |
| 2024-12-13 | 2654.36902 |
| 2024-12-12 | 2702.34449 |
| 2024-12-11 | 2639.09918 |
| 2024-12-10 | 2618.66763 |
| 2024-12-09 | 2627.93961 |
| 2024-12-06 | 2634.85192 |
| 2024-12-05 | 2643.37778 |
| 2024-12-04 | 2632.25674 |
| 2024-12-03 | 2624.43435 |
| 2024-12-02 | 2637.87565 |
| 2024-11-29 | 2603.0997 |
| 2024-11-28 | 2660.91174 |
| 2024-11-27 | 2725.46947 |
| 2024-11-26 | 2738.58372 |
| 2024-11-25 | 2732.4609 |
| 2024-11-22 | 2739.54665 |
| 2024-11-21 | 2730.70973 |
| 2024-11-20 | 2753.5941 |
| 2024-11-19 | 2737.94681 |
| 2024-11-18 | 2741.7221 |
| 2024-11-15 | 2740.68639 |
| 2024-11-14 | 2749.22614 |
| 2024-11-13 | 2738.99985 |
| 2024-11-12 | 2743.3119 |
| 2024-11-11 | 2706.99614 |
| 2024-11-08 | 2708.4631 |
| 2024-11-07 | 2769.25789 |
| 2024-11-06 | 2732.56394 |
| 2024-11-05 | 2725.33035 |
| 2024-11-04 | 2713.88924 |
| 2024-11-01 | 2727.50545 |
| 2024-10-31 | 2731.03696 |
| 2024-10-30 | 2711.89981 |
| 2024-10-29 | 2758.08677 |
| 2024-10-28 | 2764.58327 |
| 2024-10-25 | 2764.39271 |
| 2024-10-24 | 2736.78826 |
| 2024-10-23 | 2739.8308 |
| 2024-10-22 | 2732.70816 |
| 2024-10-21 | 2714.40608 |
| 2024-10-18 | 2740.01435 |
| 2024-10-17 | 2729.33651 |
| 2024-10-16 | 2754.14768 |
| 2024-10-15 | 2777.24327 |
| 2024-10-14 | 2770.01611 |
| 2024-10-11 | 2799.20014 |
| 2024-10-10 | 2811.21993 |
| 2024-10-09 | 2820.09779 |
| 2024-10-08 | 2838.86796 |
| 2024-10-07 | 2890.22271 |
| 2024-10-04 | 2833.83523 |
| 2024-10-03 | 2831.49874 |
| 2024-10-02 | 2820.80519 |
| 2024-10-01 | 2790.45829 |
| 2024-09-30 | 2805.74507 |
| 2024-09-27 | 2778.93453 |
| 2024-09-26 | 2795.77122 |
| 2024-09-25 | 2769.51918 |
| 2024-09-24 | 2753.20026 |
| 2024-09-23 | 2724.61759 |
| 2024-09-20 | 2795.0388 |
| 2024-09-19 | 2809.51029 |
| 2024-09-18 | 2794.79013 |
| 2024-09-17 | 2789.62538 |
| 2024-09-16 | 2767.59535 |
| 2024-09-13 | 2747.08031 |
| 2024-09-12 | 2729.53185 |
| 2024-09-11 | 2734.3867 |
| 2024-09-10 | 2770.44369 |
| 2024-09-09 | 2755.37097 |
| 2024-09-06 | 2766.80139 |
| 2024-09-05 | 2738.46289 |
| 2024-09-04 | 2739.20637 |
| 2024-09-03 | 2767.0185 |
| 2024-09-02 | 2764.29846 |
| 2024-08-30 | 2764.06242 |
| 2024-08-29 | 2760.07723 |
| 2024-08-28 | 2788.71345 |
| 2024-08-27 | 2835.50485 |
| 2024-08-26 | 2810.36164 |
| 2024-08-23 | 2795.24248 |
| 2024-08-22 | 2828.36134 |
| 2024-08-21 | 2834.65913 |
| 2024-08-20 | 2836.55757 |
| 2024-08-19 | 2858.47546 |
| 2024-08-16 | 2871.22039 |
| 2024-08-15 | 2869.16963 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |