| Exchange Rates / BRL |
BRL to ILS (Brazilian real to Israeli shekel) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 11th - Friday, September 13th: A total loss of 0.01368 brought the currency pair to 0.66142.
Monday, September 9th - Tuesday, September 10th: The upward trend continued and the BRL/ILS quote rose to 0.6751, from 0.66543.
Friday, September 6th: The upward movement restarted, the rate surging by 0.00905.
Thursday, September 5th: The currency pair moved down to 0.65638.
Monday, September 2nd - Wednesday, September 4th: The 
went up for three consecutive trading days, reaching the level of 0.65694 Israeli shkalim to the Brazilian real on Wednesday, September 4th.
Wednesday, August 28th - Friday, August 30th: The hit 0.64749 Israeli shkalim a Brazilian real, the lowest level in five weeks.
Tuesday, August 27th: The quote rose again. A 0.00435 gain brought the to 0.67229.
Monday, August 26th: The upward movement restarted, the currency pair crawling to 0.66794 from 0.66531.
Friday, August 23rd: The Brazilian real to Israeli shekel exchange rate plunged.
Thursday, August 22nd: The Israeli shekel started to appreciate again against the Brazilian real, the BRL/ILS exchange rate slipping by 0.0067.
Monday, August 19th - Wednesday, August 21st: Three consecutive increases brought the quotation to 0.68035.
Thursday, August 15th - Friday, August 16th: The BRL/ILS quote went down to 0.6714.
Last 365 days
BRL/ILS Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.66142 |
| 2024-09-12 | 0.66353 |
| 2024-09-11 | 0.66733 |
| 2024-09-10 | 0.6751 |
| 2024-09-09 | 0.66815 |
| 2024-09-06 | 0.66543 |
| 2024-09-05 | 0.65638 |
| 2024-09-04 | 0.65694 |
| 2024-09-03 | 0.65462 |
| 2024-09-02 | 0.64992 |
| 2024-08-30 | 0.64749 |
| 2024-08-29 | 0.65713 |
| 2024-08-28 | 0.66277 |
| 2024-08-27 | 0.67229 |
| 2024-08-26 | 0.66794 |
| 2024-08-23 | 0.66531 |
| 2024-08-22 | 0.67365 |
| 2024-08-21 | 0.68035 |
| 2024-08-20 | 0.68029 |
| 2024-08-19 | 0.67935 |
| 2024-08-16 | 0.6714 |
| 2024-08-15 | 0.67655 |
| 2024-08-14 | 0.68518 |
| 2024-08-13 | 0.68023 |
| 2024-08-12 | 0.68621 |
| 2024-08-09 | 0.67335 |
| 2024-08-08 | 0.67449 |
| 2024-08-07 | 0.67417 |
| 2024-08-06 | 0.67678 |
| 2024-08-05 | 0.65893 |
| 2024-08-02 | 0.65864 |
| 2024-08-01 | 0.66844 |
| 2024-07-31 | 0.6706 |
| 2024-07-30 | 0.66466 |
| 2024-07-29 | 0.65922 |
| 2024-07-26 | 0.65045 |
| 2024-07-25 | 0.64353 |
| 2024-07-24 | 0.64851 |
| 2024-07-23 | 0.64881 |
| 2024-07-22 | 0.64921 |
| 2024-07-19 | 0.66008 |
| 2024-07-18 | 0.66125 |
| 2024-07-17 | 0.66743 |
| 2024-07-16 | 0.66733 |
| 2024-07-15 | 0.66418 |
| 2024-07-12 | 0.6688 |
| 2024-07-11 | 0.67213 |
| 2024-07-10 | 0.67723 |
| 2024-07-09 | 0.67242 |
| 2024-07-08 | 0.67532 |
| 2024-07-05 | 0.67603 |
| 2024-07-04 | 0.68205 |
| 2024-07-03 | 0.66591 |
| 2024-07-02 | 0.66818 |
| 2024-07-01 | 0.67155 |
| 2024-06-28 | 0.68234 |
| 2024-06-27 | 0.68217 |
| 2024-06-26 | 0.6844 |
| 2024-06-25 | 0.68893 |
| 2024-06-24 | 0.68642 |
| 2024-06-21 | 0.69005 |
| 2024-06-20 | 0.6897 |
| 2024-06-19 | 0.68329 |
| 2024-06-18 | 0.68412 |
| 2024-06-17 | 0.69015 |
| 2024-06-14 | 0.69517 |
| 2024-06-13 | 0.68842 |
| 2024-06-12 | 0.68901 |
| 2024-06-11 | 0.69475 |
| 2024-06-10 | 0.70353 |
| 2024-06-07 | 0.71246 |
| 2024-06-06 | 0.7029 |
| 2024-06-05 | 0.70385 |
| 2024-06-04 | 0.69915 |
| 2024-06-03 | 0.69688 |
| 2024-05-31 | 0.71506 |
| 2024-05-30 | 0.71513 |
| 2024-05-29 | 0.71512 |
| 2024-05-28 | 0.71157 |
| 2024-05-27 | 0.71114 |
| 2024-05-24 | 0.71428 |
| 2024-05-23 | 0.7151 |
| 2024-05-22 | 0.71618 |
| 2024-05-21 | 0.72045 |
| 2024-05-20 | 0.72436 |
| 2024-05-17 | 0.72456 |
| 2024-05-16 | 0.71921 |
| 2024-05-15 | 0.71704 |
| 2024-05-14 | 0.72338 |
| 2024-05-13 | 0.7238 |
| 2024-05-10 | 0.72455 |
| 2024-05-09 | 0.72732 |
| 2024-05-08 | 0.72936 |
| 2024-05-07 | 0.73324 |
| 2024-05-06 | 0.73738 |
| 2024-05-03 | 0.72735 |
| 2024-05-02 | 0.72778 |
| 2024-04-30 | 0.73136 |
| 2024-04-29 | 0.73696 |
| 2024-04-26 | 0.73899 |
| 2024-04-25 | 0.73835 |
| 2024-04-24 | 0.73536 |
| 2024-04-23 | 0.73167 |
| 2024-04-22 | 0.72264 |
| 2024-04-19 | 0.71541 |
| 2024-04-18 | 0.72112 |
| 2024-04-17 | 0.71681 |
| 2024-04-16 | 0.71935 |
| 2024-04-15 | 0.7255 |
| 2024-04-12 | 0.73794 |
| 2024-04-11 | 0.73988 |
| 2024-04-10 | 0.74221 |
| 2024-04-09 | 0.73611 |
| 2024-04-08 | 0.73045 |
| 2024-04-05 | 0.74543 |
| 2024-04-04 | 0.73677 |
| 2024-04-03 | 0.73453 |
| 2024-04-02 | 0.73596 |
| 2024-03-28 | 0.73658 |
| 2024-03-27 | 0.73342 |
| 2024-03-26 | 0.73514 |
| 2024-03-25 | 0.72813 |
| 2024-03-22 | 0.7258 |
| 2024-03-21 | 0.72286 |
| 2024-03-20 | 0.73172 |
| 2024-03-19 | 0.72682 |
| 2024-03-18 | 0.73111 |
| 2024-03-15 | 0.731 |
| 2024-03-14 | 0.73164 |
| 2024-03-13 | 0.73289 |
| 2024-03-12 | 0.7335 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/ILS exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
