| Exchange Rates / INR |
BRL to INR (Brazilian Real to Indian Rupee) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Monday, February 17th: The exchange rate hit the 15.22726 level, the highest reading in four months.
Thursday, February 13th: The 
declined slightly, to 15.04179.
Wednesday, February 12th: A moderate addition brought the BRL/INR currency pair to 15.06403.
Tuesday, February 11th: A second consecutive loss brought the quotation to the level of 14.95008 Indian rupees to the Brazilian real.
Monday, February 10th: The descending trend started again - the currency pair went down by 0.03068.
Monday, February 3rd - Friday, February 7th: The upward trend continued and the quote gained to 15.17174, from 14.83173.
Friday, January 31st: The decline of the Indian rupee against the Brazilian currency restarted; the BRL/INR exchange surged to 14.83173.
Thursday, January 30th: The currency pair decreased steeply, to 14.65087.
Tuesday, January 28th - Wednesday, January 29th: The rose for two consecutive trading days, reaching the level of 14.80392 Indian rupees to the Brazilian real on Wednesday, January 29th.
Monday, January 27th: A small decrease of 0.03097 brought the rate to 14.56994.
Tuesday, January 21st - Friday, January 24th: The rate rose for four consecutive trading days, reaching the level of 14.60091 Indian rupees to the Brazilian real on Friday, January 24th.
Monday, January 20th: The Brazilian real to Indian rupee quotation decreased by 0.02665, to 14.24092, the lowest reading since January 14th, 2025.
Last 365 days
BRL/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 15.22726 |
| 2025-02-14 | 15.10303 |
| 2025-02-13 | 15.04179 |
| 2025-02-12 | 15.06403 |
| 2025-02-11 | 14.95008 |
| 2025-02-10 | 15.14106 |
| 2025-02-07 | 15.17174 |
| 2025-02-06 | 15.09472 |
| 2025-02-05 | 15.09432 |
| 2025-02-04 | 14.96741 |
| 2025-02-03 | 14.87904 |
| 2025-01-31 | 14.83173 |
| 2025-01-30 | 14.65087 |
| 2025-01-29 | 14.80392 |
| 2025-01-28 | 14.65759 |
| 2025-01-27 | 14.56994 |
| 2025-01-24 | 14.60091 |
| 2025-01-23 | 14.5231 |
| 2025-01-22 | 14.37869 |
| 2025-01-21 | 14.30741 |
| 2025-01-20 | 14.24092 |
| 2025-01-17 | 14.26757 |
| 2025-01-16 | 14.34935 |
| 2025-01-15 | 14.2704 |
| 2025-01-14 | 14.23658 |
| 2025-01-13 | 14.2357 |
| 2025-01-10 | 14.20365 |
| 2025-01-09 | 14.0455 |
| 2025-01-08 | 14.00745 |
| 2025-01-07 | 14.11474 |
| 2025-01-06 | 14.02387 |
| 2025-01-03 | 13.91561 |
| 2025-01-02 | 13.78614 |
| 2024-12-31 | 13.84114 |
| 2024-12-30 | 13.78451 |
| 2024-12-27 | 13.81259 |
| 2024-12-24 | 13.74992 |
| 2024-12-23 | 13.84059 |
| 2024-12-20 | 13.9862 |
| 2024-12-19 | 13.54266 |
| 2024-12-18 | 13.81399 |
| 2024-12-17 | 13.80218 |
| 2024-12-16 | 14.05792 |
| 2024-12-13 | 14.05003 |
| 2024-12-12 | 14.36773 |
| 2024-12-11 | 14.05456 |
| 2024-12-10 | 14.00268 |
| 2024-12-09 | 14.04639 |
| 2024-12-06 | 14.10207 |
| 2024-12-05 | 14.11827 |
| 2024-12-04 | 14.01114 |
| 2024-12-03 | 13.94814 |
| 2024-12-02 | 14.05508 |
| 2024-11-29 | 13.87867 |
| 2024-11-28 | 14.15934 |
| 2024-11-27 | 14.50312 |
| 2024-11-26 | 14.53978 |
| 2024-11-25 | 14.5156 |
| 2024-11-22 | 14.5378 |
| 2024-11-21 | 14.51047 |
| 2024-11-20 | 14.61296 |
| 2024-11-19 | 14.58758 |
| 2024-11-18 | 14.59553 |
| 2024-11-15 | 14.56697 |
| 2024-11-14 | 14.55523 |
| 2024-11-13 | 14.69606 |
| 2024-11-12 | 14.65522 |
| 2024-11-11 | 14.52777 |
| 2024-11-08 | 14.65164 |
| 2024-11-07 | 14.91039 |
| 2024-11-06 | 14.51559 |
| 2024-11-05 | 14.53965 |
| 2024-11-04 | 14.47935 |
| 2024-11-01 | 14.56633 |
| 2024-10-31 | 14.60733 |
| 2024-10-30 | 14.536 |
| 2024-10-29 | 14.69982 |
| 2024-10-28 | 14.7779 |
| 2024-10-25 | 14.82042 |
| 2024-10-24 | 14.7667 |
| 2024-10-23 | 14.70162 |
| 2024-10-22 | 14.75939 |
| 2024-10-21 | 14.72794 |
| 2024-10-18 | 14.87053 |
| 2024-10-17 | 14.78955 |
| 2024-10-16 | 14.90266 |
| 2024-10-15 | 15.03257 |
| 2024-10-14 | 14.92912 |
| 2024-10-11 | 15.10323 |
| 2024-10-10 | 15.0339 |
| 2024-10-09 | 15.1457 |
| 2024-10-08 | 15.23369 |
| 2024-10-07 | 15.44638 |
| 2024-10-04 | 15.28966 |
| 2024-10-03 | 15.37593 |
| 2024-10-02 | 15.50658 |
| 2024-10-01 | 15.39179 |
| 2024-09-30 | 15.50526 |
| 2024-09-27 | 15.39263 |
| 2024-09-26 | 15.45369 |
| 2024-09-25 | 15.31405 |
| 2024-09-24 | 15.17859 |
| 2024-09-23 | 14.98895 |
| 2024-09-20 | 15.39937 |
| 2024-09-19 | 15.4922 |
| 2024-09-18 | 15.28199 |
| 2024-09-17 | 15.23695 |
| 2024-09-16 | 15.10425 |
| 2024-09-13 | 14.96259 |
| 2024-09-12 | 14.84376 |
| 2024-09-11 | 14.89967 |
| 2024-09-10 | 15.05485 |
| 2024-09-09 | 14.95339 |
| 2024-09-06 | 15.06847 |
| 2024-09-05 | 14.91633 |
| 2024-09-04 | 14.8423 |
| 2024-09-03 | 14.93312 |
| 2024-09-02 | 14.92442 |
| 2024-08-30 | 14.95431 |
| 2024-08-29 | 15.02989 |
| 2024-08-28 | 15.18041 |
| 2024-08-27 | 15.30971 |
| 2024-08-26 | 15.27155 |
| 2024-08-23 | 15.07366 |
| 2024-08-22 | 15.19029 |
| 2024-08-21 | 15.32748 |
| 2024-08-20 | 15.37772 |
| 2024-08-19 | 15.37964 |
| 2024-08-16 | 15.35093 |
| 2024-08-15 | 15.33943 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |