| Exchange Rates / BRL |
BRL to JPY (Brazilian Real to Japanese Yen) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, February 18th: A 0.06009 gain brought the pair to 26.61307.
Monday, February 17th: The rate of exchange decreased by 0.07233, to 26.55298.
Friday, February 14th: The BRL/JPY currency pair moved up to 26.62531.
Thursday, February 13th: The pair decreased to the 26.59443 level.
Wednesday, February 12th: A 0.36211 rise brought the exchange 
to 26.62008.
Monday, February 10th - Tuesday, February 11th: The BRL/JPY currency pair went down, reaching 26.25797.
Friday, February 7th: The currency pair increased by 0.08842, from 26.2694 to 26.35782.
Thursday, February 6th: The quotation decreased again, by 0.1284.
Wednesday, February 5th: The descending trend started again - the Brazilian real to Japanese yen exchange rate went down to 26.3978.
Tuesday, February 4th: The quote increased to 26.69194. This was the highest level in two months.
Monday, February 3rd: The quotation went down, reaching 26.42592.
Friday, January 31st: A 0.4623 rise brought the pair to 26.53229.
Thursday, January 30th: A 0.49644 dip brought the BRL/JPY quote to 26.06999.
Tuesday, January 28th - Wednesday, January 29th: The exchange rate rose for two trading days in a row, reaching the 26.56643 level on Wednesday, January 29th.
Monday, January 27th: A sharp drop-off brought the BRL/JPY quote to the 26.00561 level.
Wednesday, January 22nd - Friday, January 24th: The currency pair went up for three trading days in a row, reaching the 26.49274 level.
Tuesday, January 21st: The quotation decreased by 0.01472, to 25.72545. This was the lowest level since January 17th, 2025.
Last 365 days
BRL/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 26.61307 |
| 2025-02-17 | 26.55298 |
| 2025-02-14 | 26.62531 |
| 2025-02-13 | 26.59443 |
| 2025-02-12 | 26.62008 |
| 2025-02-11 | 26.25797 |
| 2025-02-10 | 26.31914 |
| 2025-02-07 | 26.35782 |
| 2025-02-06 | 26.2694 |
| 2025-02-05 | 26.3978 |
| 2025-02-04 | 26.69194 |
| 2025-02-03 | 26.42592 |
| 2025-01-31 | 26.53229 |
| 2025-01-30 | 26.06999 |
| 2025-01-29 | 26.56643 |
| 2025-01-28 | 26.30373 |
| 2025-01-27 | 26.00561 |
| 2025-01-24 | 26.49274 |
| 2025-01-23 | 26.25604 |
| 2025-01-22 | 25.93643 |
| 2025-01-21 | 25.72545 |
| 2025-01-20 | 25.74017 |
| 2025-01-17 | 25.62942 |
| 2025-01-16 | 25.88733 |
| 2025-01-15 | 25.93103 |
| 2025-01-14 | 25.94424 |
| 2025-01-13 | 25.79658 |
| 2025-01-10 | 26.10061 |
| 2025-01-09 | 25.80686 |
| 2025-01-08 | 25.83274 |
| 2025-01-07 | 25.95432 |
| 2025-01-06 | 25.64848 |
| 2025-01-03 | 25.48442 |
| 2025-01-02 | 25.23988 |
| 2024-12-31 | 25.3778 |
| 2024-12-30 | 25.41229 |
| 2024-12-27 | 25.49314 |
| 2024-12-24 | 25.35568 |
| 2024-12-23 | 25.55855 |
| 2024-12-20 | 25.78475 |
| 2024-12-19 | 24.95906 |
| 2024-12-18 | 25.02479 |
| 2024-12-17 | 25.02632 |
| 2024-12-16 | 25.51067 |
| 2024-12-13 | 25.43281 |
| 2024-12-12 | 25.75232 |
| 2024-12-11 | 25.27944 |
| 2024-12-10 | 25.0333 |
| 2024-12-09 | 24.96398 |
| 2024-12-06 | 25.06059 |
| 2024-12-05 | 25.07474 |
| 2024-12-04 | 24.98582 |
| 2024-12-03 | 24.64745 |
| 2024-12-02 | 24.91038 |
| 2024-11-29 | 24.64847 |
| 2024-11-28 | 25.42335 |
| 2024-11-27 | 26.04702 |
| 2024-11-26 | 26.41259 |
| 2024-11-25 | 26.52402 |
| 2024-11-22 | 26.5926 |
| 2024-11-21 | 26.52382 |
| 2024-11-20 | 26.96515 |
| 2024-11-19 | 26.58139 |
| 2024-11-18 | 26.82943 |
| 2024-11-15 | 26.7971 |
| 2024-11-14 | 26.87085 |
| 2024-11-13 | 26.98792 |
| 2024-11-12 | 26.78019 |
| 2024-11-11 | 26.4751 |
| 2024-11-08 | 26.46613 |
| 2024-11-07 | 27.17092 |
| 2024-11-06 | 26.56655 |
| 2024-11-05 | 26.3218 |
| 2024-11-04 | 26.12244 |
| 2024-11-01 | 26.35442 |
| 2024-10-31 | 26.55065 |
| 2024-10-30 | 26.51845 |
| 2024-10-29 | 26.88718 |
| 2024-10-28 | 26.83672 |
| 2024-10-25 | 26.77467 |
| 2024-10-24 | 26.69182 |
| 2024-10-23 | 26.7379 |
| 2024-10-22 | 26.48128 |
| 2024-10-21 | 26.27637 |
| 2024-10-18 | 26.53763 |
| 2024-10-17 | 26.31622 |
| 2024-10-16 | 26.46341 |
| 2024-10-15 | 26.71906 |
| 2024-10-14 | 26.59213 |
| 2024-10-11 | 26.76149 |
| 2024-10-10 | 26.67005 |
| 2024-10-09 | 26.82943 |
| 2024-10-08 | 26.84543 |
| 2024-10-07 | 27.23208 |
| 2024-10-04 | 26.69473 |
| 2024-10-03 | 26.86057 |
| 2024-10-02 | 26.72737 |
| 2024-10-01 | 26.39581 |
| 2024-09-30 | 26.41478 |
| 2024-09-27 | 26.31206 |
| 2024-09-26 | 26.63155 |
| 2024-09-25 | 26.42871 |
| 2024-09-24 | 26.09418 |
| 2024-09-23 | 25.74868 |
| 2024-09-20 | 26.59402 |
| 2024-09-19 | 26.4824 |
| 2024-09-18 | 25.91645 |
| 2024-09-17 | 25.59116 |
| 2024-09-16 | 25.19912 |
| 2024-09-13 | 25.12913 |
| 2024-09-12 | 25.20021 |
| 2024-09-11 | 25.15865 |
| 2024-09-10 | 25.64765 |
| 2024-09-09 | 25.56935 |
| 2024-09-06 | 25.69396 |
| 2024-09-05 | 25.47975 |
| 2024-09-04 | 25.63217 |
| 2024-09-03 | 25.98621 |
| 2024-09-02 | 26.14135 |
| 2024-08-30 | 25.93355 |
| 2024-08-29 | 25.90965 |
| 2024-08-28 | 26.10979 |
| 2024-08-27 | 26.35243 |
| 2024-08-26 | 26.24079 |
| 2024-08-23 | 26.23017 |
| 2024-08-22 | 26.4292 |
| 2024-08-21 | 26.6682 |
| 2024-08-20 | 26.86167 |
| 2024-08-19 | 26.77406 |
| 2024-08-16 | 27.06947 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |