| Exchange Rates / MXN |
BRL to MXN (Brazilian Real to Mexican Peso) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 11th - Friday, September 13th: The rate moved down to 3.46979.
Tuesday, September 10th: The BRL/MXN cross increased by 0.02136, to 3.5678.
Monday, September 9th: The Brazilian real to Mexican peso exchange 
moved down to 3.54644.
Friday, September 6th: The hit 3.58115 Mexican pesos to the Brazilian real, the highest level in nine months.
Thursday, September 5th: The ascending trend started again - the quote surged to 3.56572, from 3.51292.
Wednesday, September 4th: The BRL/MXN cross decreased to the 3.51292 level.
Tuesday, September 3rd: The rose to 3.52561.
Thursday, August 29th - Monday, September 2nd: The exchange went down for three consecutive trading days, reaching 3.49953 Mexican pesos to the Brazilian real on Monday, September 2nd.
Tuesday, August 27th - Wednesday, August 28th: The upward trend continued and the pair rose to 3.55821.
Monday, August 26th: The decline of the Mexican peso against the Brazilian currency restarted; the BRL/MXN exchange gained to 3.49071.
Friday, August 23rd: The BRL/MXN quotation dropped to 3.47826.
Monday, August 19th - Thursday, August 22nd: The exchange rate rose for four consecutive trading days, up to 3.51287 from 3.41794.
Friday, August 16th: The rate hit 3.41794 Mexican pesos a Brazilian real, the lowest level since August 9th, 2024.
Thursday, August 15th: The BRL/MXN currency pair dropped to 3.44288.
Last 365 days
BRL/MXN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 3.46979 |
| 2024-09-12 | 3.48996 |
| 2024-09-11 | 3.53365 |
| 2024-09-10 | 3.5678 |
| 2024-09-09 | 3.54644 |
| 2024-09-06 | 3.58115 |
| 2024-09-05 | 3.56572 |
| 2024-09-04 | 3.51292 |
| 2024-09-03 | 3.52561 |
| 2024-09-02 | 3.49953 |
| 2024-08-30 | 3.50062 |
| 2024-08-29 | 3.53155 |
| 2024-08-28 | 3.55821 |
| 2024-08-27 | 3.54442 |
| 2024-08-26 | 3.49071 |
| 2024-08-23 | 3.47826 |
| 2024-08-22 | 3.51287 |
| 2024-08-21 | 3.47254 |
| 2024-08-20 | 3.45237 |
| 2024-08-19 | 3.43081 |
| 2024-08-16 | 3.41794 |
| 2024-08-15 | 3.44288 |
| 2024-08-14 | 3.47828 |
| 2024-08-13 | 3.45041 |
| 2024-08-12 | 3.42778 |
| 2024-08-09 | 3.4005 |
| 2024-08-08 | 3.41872 |
| 2024-08-07 | 3.4337 |
| 2024-08-06 | 3.39963 |
| 2024-08-05 | 3.39425 |
| 2024-08-02 | 3.2891 |
| 2024-08-01 | 3.2712 |
| 2024-07-31 | 3.33996 |
| 2024-07-30 | 3.31234 |
| 2024-07-29 | 3.26036 |
| 2024-07-26 | 3.25738 |
| 2024-07-25 | 3.26065 |
| 2024-07-24 | 3.26064 |
| 2024-07-23 | 3.22233 |
| 2024-07-22 | 3.22135 |
| 2024-07-19 | 3.23475 |
| 2024-07-18 | 3.22249 |
| 2024-07-17 | 3.2678 |
| 2024-07-16 | 3.26412 |
| 2024-07-15 | 3.27026 |
| 2024-07-12 | 3.26733 |
| 2024-07-11 | 3.30072 |
| 2024-07-10 | 3.30117 |
| 2024-07-09 | 3.29848 |
| 2024-07-08 | 3.29704 |
| 2024-07-05 | 3.28972 |
| 2024-07-04 | 3.29937 |
| 2024-07-03 | 3.23248 |
| 2024-07-02 | 3.25444 |
| 2024-07-01 | 3.28771 |
| 2024-06-28 | 3.32095 |
| 2024-06-27 | 3.34165 |
| 2024-06-26 | 3.33096 |
| 2024-06-25 | 3.33255 |
| 2024-06-24 | 3.32693 |
| 2024-06-21 | 3.36054 |
| 2024-06-20 | 3.40901 |
| 2024-06-19 | 3.3958 |
| 2024-06-18 | 3.38339 |
| 2024-06-17 | 3.43345 |
| 2024-06-14 | 3.46245 |
| 2024-06-13 | 3.46122 |
| 2024-06-12 | 3.50088 |
| 2024-06-11 | 3.42837 |
| 2024-06-10 | 3.45334 |
| 2024-06-07 | 3.4106 |
| 2024-06-06 | 3.31906 |
| 2024-06-05 | 3.35177 |
| 2024-06-04 | 3.40978 |
| 2024-06-03 | 3.33868 |
| 2024-05-31 | 3.26823 |
| 2024-05-30 | 3.27069 |
| 2024-05-29 | 3.25185 |
| 2024-05-28 | 3.22609 |
| 2024-05-27 | 3.22818 |
| 2024-05-24 | 3.24547 |
| 2024-05-23 | 3.23857 |
| 2024-05-22 | 3.24181 |
| 2024-05-21 | 3.24719 |
| 2024-05-20 | 3.24366 |
| 2024-05-17 | 3.25077 |
| 2024-05-16 | 3.26386 |
| 2024-05-15 | 3.27279 |
| 2024-05-14 | 3.27258 |
| 2024-05-13 | 3.25691 |
| 2024-05-10 | 3.26628 |
| 2024-05-09 | 3.29348 |
| 2024-05-08 | 3.32716 |
| 2024-05-07 | 3.32435 |
| 2024-05-06 | 3.3346 |
| 2024-05-03 | 3.31572 |
| 2024-05-02 | 3.29281 |
| 2024-04-30 | 3.31152 |
| 2024-04-29 | 3.34885 |
| 2024-04-26 | 3.34502 |
| 2024-04-25 | 3.31826 |
| 2024-04-24 | 3.29634 |
| 2024-04-23 | 3.30761 |
| 2024-04-22 | 3.28466 |
| 2024-04-19 | 3.29064 |
| 2024-04-18 | 3.23263 |
| 2024-04-17 | 3.22534 |
| 2024-04-16 | 3.22155 |
| 2024-04-15 | 3.2365 |
| 2024-04-12 | 3.23247 |
| 2024-04-11 | 3.23948 |
| 2024-04-10 | 3.26348 |
| 2024-04-09 | 3.25328 |
| 2024-04-08 | 3.24879 |
| 2024-04-05 | 3.27831 |
| 2024-04-04 | 3.28168 |
| 2024-04-03 | 3.26955 |
| 2024-04-02 | 3.29841 |
| 2024-03-28 | 3.31616 |
| 2024-03-27 | 3.32352 |
| 2024-03-26 | 3.35075 |
| 2024-03-25 | 3.35449 |
| 2024-03-22 | 3.35259 |
| 2024-03-21 | 3.36857 |
| 2024-03-20 | 3.35467 |
| 2024-03-19 | 3.34835 |
| 2024-03-18 | 3.3505 |
| 2024-03-15 | 3.34028 |
| 2024-03-14 | 3.36132 |
| 2024-03-13 | 3.36609 |
| 2024-03-12 | 3.37479 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/MXN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
