| Exchange Rates / BRL |
BRL to MYR (Brazilian Real to Malaysian Ringgit) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 14th - Tuesday, February 18th: The BRL/MYR currency pair went up for three trading days in a row, reaching 0.77954, the highest reading in four months.
Thursday, February 13th: A 0.00462 depreciation brought the quote from 0.77499 to 0.77037.
Wednesday, February 12th: An 0.00455 up-tick brought the pair to 0.77499.
Tuesday, February 11th: A slight depreciation of 0.00327 brought the Brazilian real to Malaysian ringgit quotation to 0.77044.
Wednesday, February 5th - Monday, February 10th: The rate was up for four trading days in a row, reaching 0.77371.
Tuesday, February 4th: The exchange 
declined from 0.76475 to 0.76373.
Monday, February 3rd: The BRL/MYR cross rose again, by 0.00168.
Friday, January 31st: The Brazilian real started to appreciate again against the Malaysian currency; the Brazilian real to Malaysian ringgit exchange rate was up 0.01993.
Thursday, January 30th: The pair went down to 0.74314.
Tuesday, January 28th - Wednesday, January 29th: The quotation was up for two trading days in a row, reaching 0.75126.
Friday, January 24th - Monday, January 27th: The Brazilian real to Malaysian ringgit quotation decreased to 0.73917.
Thursday, January 23rd: The BRL/MYR quotation went up from 0.73847 to 0.74668.
Wednesday, January 22nd: The Brazilian real to Malaysian ringgit quotation decreased slightly, reaching 0.73847. This was the lowest level since January 9th, 2025.
Tuesday, January 21st: The BRL/MYR exchange rate increased slightly, reaching the 0.73946 level.
Last 365 days
BRL/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-18 | 0.77954 |
| 2025-02-17 | 0.77711 |
| 2025-02-14 | 0.77286 |
| 2025-02-13 | 0.77037 |
| 2025-02-12 | 0.77499 |
| 2025-02-11 | 0.77044 |
| 2025-02-10 | 0.77371 |
| 2025-02-07 | 0.76973 |
| 2025-02-06 | 0.76417 |
| 2025-02-05 | 0.76402 |
| 2025-02-04 | 0.76373 |
| 2025-02-03 | 0.76475 |
| 2025-01-31 | 0.76307 |
| 2025-01-30 | 0.74314 |
| 2025-01-29 | 0.75126 |
| 2025-01-28 | 0.74395 |
| 2025-01-27 | 0.73917 |
| 2025-01-24 | 0.74097 |
| 2025-01-23 | 0.74668 |
| 2025-01-22 | 0.73847 |
| 2025-01-21 | 0.73946 |
| 2025-01-20 | 0.73938 |
| 2025-01-17 | 0.74223 |
| 2025-01-16 | 0.74616 |
| 2025-01-15 | 0.7429 |
| 2025-01-14 | 0.74085 |
| 2025-01-13 | 0.74052 |
| 2025-01-10 | 0.74254 |
| 2025-01-09 | 0.73666 |
| 2025-01-08 | 0.73425 |
| 2025-01-07 | 0.73873 |
| 2025-01-06 | 0.73893 |
| 2025-01-03 | 0.73011 |
| 2025-01-02 | 0.71998 |
| 2024-12-31 | 0.72299 |
| 2024-12-30 | 0.72007 |
| 2024-12-27 | 0.72245 |
| 2024-12-24 | 0.72443 |
| 2024-12-23 | 0.7301 |
| 2024-12-20 | 0.74142 |
| 2024-12-19 | 0.71684 |
| 2024-12-18 | 0.7269 |
| 2024-12-17 | 0.72595 |
| 2024-12-16 | 0.73729 |
| 2024-12-13 | 0.73731 |
| 2024-12-12 | 0.75109 |
| 2024-12-11 | 0.73431 |
| 2024-12-10 | 0.7305 |
| 2024-12-09 | 0.73237 |
| 2024-12-06 | 0.73589 |
| 2024-12-05 | 0.73816 |
| 2024-12-04 | 0.73601 |
| 2024-12-03 | 0.73627 |
| 2024-12-02 | 0.73987 |
| 2024-11-29 | 0.72945 |
| 2024-11-28 | 0.74542 |
| 2024-11-27 | 0.76328 |
| 2024-11-26 | 0.76882 |
| 2024-11-25 | 0.76671 |
| 2024-11-22 | 0.76908 |
| 2024-11-21 | 0.76699 |
| 2024-11-20 | 0.77455 |
| 2024-11-19 | 0.77297 |
| 2024-11-18 | 0.77467 |
| 2024-11-15 | 0.77135 |
| 2024-11-14 | 0.77211 |
| 2024-11-13 | 0.77466 |
| 2024-11-12 | 0.77111 |
| 2024-11-11 | 0.7591 |
| 2024-11-08 | 0.761 |
| 2024-11-07 | 0.77871 |
| 2024-11-06 | 0.75804 |
| 2024-11-05 | 0.75117 |
| 2024-11-04 | 0.75268 |
| 2024-11-01 | 0.75876 |
| 2024-10-31 | 0.76079 |
| 2024-10-30 | 0.75697 |
| 2024-10-29 | 0.76562 |
| 2024-10-28 | 0.76648 |
| 2024-10-25 | 0.76561 |
| 2024-10-24 | 0.76379 |
| 2024-10-23 | 0.76053 |
| 2024-10-22 | 0.75983 |
| 2024-10-21 | 0.75451 |
| 2024-10-18 | 0.76133 |
| 2024-10-17 | 0.75843 |
| 2024-10-16 | 0.76187 |
| 2024-10-15 | 0.77091 |
| 2024-10-14 | 0.76298 |
| 2024-10-11 | 0.77024 |
| 2024-10-10 | 0.76833 |
| 2024-10-09 | 0.77248 |
| 2024-10-08 | 0.77772 |
| 2024-10-07 | 0.78761 |
| 2024-10-04 | 0.7684 |
| 2024-10-03 | 0.77277 |
| 2024-10-02 | 0.77058 |
| 2024-10-01 | 0.76466 |
| 2024-09-30 | 0.76304 |
| 2024-09-27 | 0.75867 |
| 2024-09-26 | 0.76587 |
| 2024-09-25 | 0.75678 |
| 2024-09-24 | 0.75356 |
| 2024-09-23 | 0.75405 |
| 2024-09-20 | 0.77519 |
| 2024-09-19 | 0.77966 |
| 2024-09-18 | 0.77467 |
| 2024-09-17 | 0.77472 |
| 2024-09-16 | 0.77475 |
| 2024-09-13 | 0.76697 |
| 2024-09-12 | 0.76628 |
| 2024-09-11 | 0.76819 |
| 2024-09-10 | 0.77851 |
| 2024-09-09 | 0.77861 |
| 2024-09-06 | 0.77733 |
| 2024-09-05 | 0.77041 |
| 2024-09-04 | 0.76933 |
| 2024-09-03 | 0.77664 |
| 2024-09-02 | 0.77464 |
| 2024-08-30 | 0.77067 |
| 2024-08-29 | 0.77231 |
| 2024-08-28 | 0.78508 |
| 2024-08-27 | 0.79311 |
| 2024-08-26 | 0.79128 |
| 2024-08-23 | 0.78598 |
| 2024-08-22 | 0.79218 |
| 2024-08-21 | 0.80021 |
| 2024-08-20 | 0.80363 |
| 2024-08-19 | 0.80339 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |