| Exchange Rates / BRL |
BRL to NOK (Brazilian Real to Norwegian Krone) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: A 0.004 decrease brought the BRL/NOK cross to 1.94624.
Thursday, February 20th: A small rise brought the quote to 1.95024.
Wednesday, February 19th: The Brazilian real to Norwegian krone exchange rate moved down, reaching the 1.94546 level.
Monday, February 17th - Tuesday, February 18th: The 
of exchange rose to its highest level in six months reaching 1.957.
Friday, February 14th: A second consecutive loss brought the currency pair to 1.93781.
Thursday, February 13th: The Norwegian krone started to rise again against the Brazilian currency; the BRL/NOK exchange decreased to 1.94969.
Wednesday, February 12th: A 0.01724 gain brought the exchange to 1.94978.
Monday, February 10th - Tuesday, February 11th: The BRL/NOK currency pair went down to 1.93254.
Friday, February 7th: The Brazilian real to Norwegian krone exchange rose again. A 0.00315 increase brought the to 1.94213.
Thursday, February 6th: The Norwegian krone started to depreciate again against the Brazilian real; the BRL/NOK exchange crawled to 1.93898.
Wednesday, February 5th: The BRL/NOK currency pair decreased to 1.93434.
Monday, February 3rd - Tuesday, February 4th: The exchange continued to move upward, reaching 1.94902 Norwegian kroner to the Brazilian real on Tuesday, February 4th.
Friday, January 31st: The value of the Norwegian krone against the Brazilian currency started to decline again - the BRL/NOK exchange rose to 1.93439.
Thursday, January 30th: The rate of exchange dipped to 1.91256.
Wednesday, January 29th: A second consecutive jump brought the quote to the 1.93754 level.
Tuesday, January 28th: The ascending trend started again - the BRL/NOK exchange rate rose to 1.91411.
Monday, January 27th: The pair decreased to 1.89331.
Thursday, January 23rd - Friday, January 24th: Two consecutive gains brought the BRL/NOK quotation to 1.89919.
Wednesday, January 22nd: The Brazilian real to Norwegian krone quotation dropped from 1.88514 to 1.87327, the lowest reading since January 9th, 2025.
Last 365 days
BRL/NOK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 1.94624 |
| 2025-02-20 | 1.95024 |
| 2025-02-19 | 1.94546 |
| 2025-02-18 | 1.957 |
| 2025-02-17 | 1.94817 |
| 2025-02-14 | 1.93781 |
| 2025-02-13 | 1.94969 |
| 2025-02-12 | 1.94978 |
| 2025-02-11 | 1.93254 |
| 2025-02-10 | 1.94131 |
| 2025-02-07 | 1.94213 |
| 2025-02-06 | 1.93898 |
| 2025-02-05 | 1.93434 |
| 2025-02-04 | 1.94902 |
| 2025-02-03 | 1.94844 |
| 2025-01-31 | 1.93439 |
| 2025-01-30 | 1.91256 |
| 2025-01-29 | 1.93754 |
| 2025-01-28 | 1.91411 |
| 2025-01-27 | 1.89331 |
| 2025-01-24 | 1.89919 |
| 2025-01-23 | 1.89443 |
| 2025-01-22 | 1.87327 |
| 2025-01-21 | 1.88514 |
| 2025-01-20 | 1.87699 |
| 2025-01-17 | 1.8809 |
| 2025-01-16 | 1.88702 |
| 2025-01-15 | 1.87625 |
| 2025-01-14 | 1.88117 |
| 2025-01-13 | 1.88523 |
| 2025-01-10 | 1.88423 |
| 2025-01-09 | 1.86701 |
| 2025-01-08 | 1.86096 |
| 2025-01-07 | 1.8593 |
| 2025-01-06 | 1.8397 |
| 2025-01-03 | 1.84521 |
| 2025-01-02 | 1.82512 |
| 2024-12-31 | 1.83571 |
| 2024-12-30 | 1.82914 |
| 2024-12-27 | 1.83376 |
| 2024-12-24 | 1.84036 |
| 2024-12-23 | 1.84727 |
| 2024-12-20 | 1.87873 |
| 2024-12-19 | 1.80827 |
| 2024-12-18 | 1.82232 |
| 2024-12-17 | 1.82143 |
| 2024-12-16 | 1.84804 |
| 2024-12-13 | 1.83926 |
| 2024-12-12 | 1.88044 |
| 2024-12-11 | 1.84642 |
| 2024-12-10 | 1.83848 |
| 2024-12-09 | 1.83917 |
| 2024-12-06 | 1.84819 |
| 2024-12-05 | 1.84438 |
| 2024-12-04 | 1.83081 |
| 2024-12-03 | 1.82216 |
| 2024-12-02 | 1.8412 |
| 2024-11-29 | 1.81484 |
| 2024-11-28 | 1.85464 |
| 2024-11-27 | 1.90723 |
| 2024-11-26 | 1.91484 |
| 2024-11-25 | 1.90127 |
| 2024-11-22 | 1.9126 |
| 2024-11-21 | 1.89631 |
| 2024-11-20 | 1.90964 |
| 2024-11-19 | 1.90477 |
| 2024-11-18 | 1.91988 |
| 2024-11-15 | 1.90739 |
| 2024-11-14 | 1.92386 |
| 2024-11-13 | 1.92763 |
| 2024-11-12 | 1.92022 |
| 2024-11-11 | 1.90483 |
| 2024-11-08 | 1.89791 |
| 2024-11-07 | 1.92636 |
| 2024-11-06 | 1.91688 |
| 2024-11-05 | 1.89724 |
| 2024-11-04 | 1.88597 |
| 2024-11-01 | 1.90406 |
| 2024-10-31 | 1.90604 |
| 2024-10-30 | 1.89862 |
| 2024-10-29 | 1.92192 |
| 2024-10-28 | 1.93534 |
| 2024-10-25 | 1.92437 |
| 2024-10-24 | 1.92163 |
| 2024-10-23 | 1.92464 |
| 2024-10-22 | 1.9182 |
| 2024-10-21 | 1.9108 |
| 2024-10-18 | 1.92596 |
| 2024-10-17 | 1.92287 |
| 2024-10-16 | 1.92107 |
| 2024-10-15 | 1.93047 |
| 2024-10-14 | 1.91177 |
| 2024-10-11 | 1.92808 |
| 2024-10-10 | 1.93118 |
| 2024-10-09 | 1.94031 |
| 2024-10-08 | 1.93084 |
| 2024-10-07 | 1.95177 |
| 2024-10-04 | 1.92909 |
| 2024-10-03 | 1.9434 |
| 2024-10-02 | 1.94685 |
| 2024-10-01 | 1.94288 |
| 2024-09-30 | 1.94442 |
| 2024-09-27 | 1.93801 |
| 2024-09-26 | 1.95231 |
| 2024-09-25 | 1.91215 |
| 2024-09-24 | 1.89213 |
| 2024-09-23 | 1.88557 |
| 2024-09-20 | 1.9371 |
| 2024-09-19 | 1.93689 |
| 2024-09-18 | 1.93221 |
| 2024-09-17 | 1.92509 |
| 2024-09-16 | 1.90701 |
| 2024-09-13 | 1.90669 |
| 2024-09-12 | 1.91529 |
| 2024-09-11 | 1.91774 |
| 2024-09-10 | 1.93434 |
| 2024-09-09 | 1.92589 |
| 2024-09-06 | 1.90793 |
| 2024-09-05 | 1.88689 |
| 2024-09-04 | 1.88811 |
| 2024-09-03 | 1.89603 |
| 2024-09-02 | 1.88631 |
| 2024-08-30 | 1.87628 |
| 2024-08-29 | 1.88086 |
| 2024-08-28 | 1.90445 |
| 2024-08-27 | 1.91596 |
| 2024-08-26 | 1.92045 |
| 2024-08-23 | 1.90656 |
| 2024-08-22 | 1.9124 |
| 2024-08-21 | 1.92016 |
| 2024-08-20 | 1.93496 |
| 2024-08-19 | 1.94877 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/NOK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |