| Exchange Rates / BRL |
BRL to NZD (Brazilian Real to New Zealand Dollar) Exchange Rates
Last 10 working days
Last 30 days
Thursday, February 13th - Friday, February 14th: A total loss of 0.00226 brought the currency pair to 0.30522.
Wednesday, February 12th: The rate hit 0.30748 New Zealand dollars to the Brazilian real, the highest level in eight months.
Tuesday, February 11th: The BRL/NZD quote decreased by 0.00096, to 0.30525.
Friday, February 7th - Monday, February 10th: The ascending trend continued and the Brazilian real to New Zealand dollar quotation advanced to 0.30621.
Thursday, February 6th: The ascending trend started again - the exchange 
went up to 0.30464.
Tuesday, February 4th - Wednesday, February 5th: A total loss of 0.00277 brought the BRL/NZD quotation to 0.30369.
Friday, January 31st - Monday, February 3rd: The soared for two consecutive trading days, reaching the level of 0.30646 New Zealand dollars to the Brazilian real on Monday, February 3rd.
Thursday, January 30th: A sharp drop-off brought the pair to 0.29934.
Wednesday, January 29th: The quotation increased again. A 0.00345 rise brought the to 0.3031.
Tuesday, January 28th: The Brazilian real started to rise again against the New Zealand dollar; the BRL/NZD exchange jumped to 0.29965.
Monday, January 27th: The Brazilian real to New Zealand dollar quotation moved down to 0.29602.
Thursday, January 23rd - Friday, January 24th: The rate went up for two consecutive trading days, reaching the level of 0.29684 New Zealand dollars to the Brazilian real on Friday, January 24th.
Wednesday, January 22nd: The quotation declined from 0.29363 to 0.29308. This was the lowest level since January 9th, 2025.
Tuesday, January 21st: The Brazilian real remained unchanged against the New Zealand dollar.
Monday, January 20th: The Brazilian real to New Zealand dollar exchange rate fell again, by 0.00125.
Friday, January 17th: The BRL/NZD quote dropped to 0.29488.
Last 365 days
BRL/NZD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-14 | 0.30522 |
| 2025-02-13 | 0.30702 |
| 2025-02-12 | 0.30748 |
| 2025-02-11 | 0.30525 |
| 2025-02-10 | 0.30621 |
| 2025-02-07 | 0.30551 |
| 2025-02-06 | 0.30464 |
| 2025-02-05 | 0.30369 |
| 2025-02-04 | 0.30626 |
| 2025-02-03 | 0.30646 |
| 2025-01-31 | 0.3031 |
| 2025-01-30 | 0.29934 |
| 2025-01-29 | 0.3031 |
| 2025-01-28 | 0.29965 |
| 2025-01-27 | 0.29602 |
| 2025-01-24 | 0.29684 |
| 2025-01-23 | 0.29678 |
| 2025-01-22 | 0.29308 |
| 2025-01-21 | 0.29363 |
| 2025-01-20 | 0.29363 |
| 2025-01-17 | 0.29488 |
| 2025-01-16 | 0.29667 |
| 2025-01-15 | 0.29468 |
| 2025-01-14 | 0.29413 |
| 2025-01-13 | 0.29558 |
| 2025-01-10 | 0.29575 |
| 2025-01-09 | 0.29238 |
| 2025-01-08 | 0.29145 |
| 2025-01-07 | 0.29013 |
| 2025-01-06 | 0.28836 |
| 2025-01-03 | 0.28933 |
| 2025-01-02 | 0.28664 |
| 2024-12-31 | 0.28842 |
| 2024-12-30 | 0.28521 |
| 2024-12-27 | 0.28656 |
| 2024-12-24 | 0.28624 |
| 2024-12-23 | 0.28833 |
| 2024-12-20 | 0.29198 |
| 2024-12-19 | 0.28143 |
| 2024-12-18 | 0.28357 |
| 2024-12-17 | 0.28225 |
| 2024-12-16 | 0.28691 |
| 2024-12-13 | 0.28698 |
| 2024-12-12 | 0.29228 |
| 2024-12-11 | 0.28661 |
| 2024-12-10 | 0.28338 |
| 2024-12-09 | 0.28237 |
| 2024-12-06 | 0.28504 |
| 2024-12-05 | 0.28449 |
| 2024-12-04 | 0.28338 |
| 2024-12-03 | 0.28005 |
| 2024-12-02 | 0.28176 |
| 2024-11-29 | 0.2777 |
| 2024-11-28 | 0.28481 |
| 2024-11-27 | 0.29193 |
| 2024-11-26 | 0.2944 |
| 2024-11-25 | 0.29415 |
| 2024-11-22 | 0.29469 |
| 2024-11-21 | 0.29251 |
| 2024-11-20 | 0.29433 |
| 2024-11-19 | 0.29323 |
| 2024-11-18 | 0.29595 |
| 2024-11-15 | 0.29371 |
| 2024-11-14 | 0.29381 |
| 2024-11-13 | 0.29397 |
| 2024-11-12 | 0.29196 |
| 2024-11-11 | 0.28859 |
| 2024-11-08 | 0.28968 |
| 2024-11-07 | 0.29403 |
| 2024-11-06 | 0.28968 |
| 2024-11-05 | 0.28822 |
| 2024-11-04 | 0.28726 |
| 2024-11-01 | 0.28918 |
| 2024-10-31 | 0.29089 |
| 2024-10-30 | 0.28929 |
| 2024-10-29 | 0.29338 |
| 2024-10-28 | 0.2934 |
| 2024-10-25 | 0.29347 |
| 2024-10-24 | 0.29135 |
| 2024-10-23 | 0.29096 |
| 2024-10-22 | 0.28993 |
| 2024-10-21 | 0.28925 |
| 2024-10-18 | 0.2913 |
| 2024-10-17 | 0.28993 |
| 2024-10-16 | 0.29177 |
| 2024-10-15 | 0.29372 |
| 2024-10-14 | 0.29211 |
| 2024-10-11 | 0.29467 |
| 2024-10-10 | 0.29475 |
| 2024-10-09 | 0.29696 |
| 2024-10-08 | 0.29628 |
| 2024-10-07 | 0.29884 |
| 2024-10-04 | 0.29353 |
| 2024-10-03 | 0.29433 |
| 2024-10-02 | 0.29376 |
| 2024-10-01 | 0.29064 |
| 2024-09-30 | 0.29115 |
| 2024-09-27 | 0.29091 |
| 2024-09-26 | 0.29303 |
| 2024-09-25 | 0.29008 |
| 2024-09-24 | 0.28853 |
| 2024-09-23 | 0.28672 |
| 2024-09-20 | 0.29584 |
| 2024-09-19 | 0.29623 |
| 2024-09-18 | 0.29334 |
| 2024-09-17 | 0.29337 |
| 2024-09-16 | 0.29071 |
| 2024-09-13 | 0.2892 |
| 2024-09-12 | 0.28824 |
| 2024-09-11 | 0.28863 |
| 2024-09-10 | 0.29126 |
| 2024-09-09 | 0.29039 |
| 2024-09-06 | 0.28871 |
| 2024-09-05 | 0.28607 |
| 2024-09-04 | 0.28567 |
| 2024-09-03 | 0.28747 |
| 2024-09-02 | 0.28571 |
| 2024-08-30 | 0.28492 |
| 2024-08-29 | 0.28566 |
| 2024-08-28 | 0.28981 |
| 2024-08-27 | 0.29275 |
| 2024-08-26 | 0.29362 |
| 2024-08-23 | 0.29177 |
| 2024-08-22 | 0.29424 |
| 2024-08-21 | 0.29763 |
| 2024-08-20 | 0.29883 |
| 2024-08-19 | 0.30175 |
| 2024-08-16 | 0.30343 |
| 2024-08-15 | 0.30401 |
| 2024-08-14 | 0.30528 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/NZD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |