| Exchange Rates / BRL |
BRL to PHP (Brazilian Real to Philippine Peso) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quote declined slightly, to 10.14878.
Thursday, February 20th: The Brazilian real to Philippine peso exchange rate increased slightly, to 10.15724.
Wednesday, February 19th: A drop of 0.06662 brought the quote to 10.14655.
Friday, February 14th - Tuesday, February 18th: The 
hit 10.21317 Philippine pesos to the Brazilian real, the highest level in two months.
Thursday, February 13th: The Brazilian real to Philippine peso exchange went down, reaching 10.03795.
Wednesday, February 12th: The currency pair moved up to 10.08008.
Tuesday, February 11th: The of exchange decreased by 0.03986, to 10.02538.
Friday, February 7th - Monday, February 10th: The currency pair rose from 10.01247 to 10.06524.
Thursday, February 6th: A tiny decrease of 0.00626 brought the BRL/PHP exchange rate to 10.01247.
Friday, January 31st - Wednesday, February 5th: The currency pair rose from 9.86942 to 10.01873.
Thursday, January 30th: The pair fell to 9.86942.
Tuesday, January 28th - Wednesday, January 29th: The quote rose by a total of 0.14384, to 9.98881.
Monday, January 27th: A 0.03849 loss brought the quotation to 9.84497.
Thursday, January 23rd - Friday, January 24th: The rate climbed for two consecutive trading days, reaching the level of 9.88346 Philippine pesos to the Brazilian real on Friday, January 24th.
Last 365 days
BRL/PHP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 10.14878 |
| 2025-02-20 | 10.15724 |
| 2025-02-19 | 10.14655 |
| 2025-02-18 | 10.21317 |
| 2025-02-17 | 10.16751 |
| 2025-02-14 | 10.05987 |
| 2025-02-13 | 10.03795 |
| 2025-02-12 | 10.08008 |
| 2025-02-11 | 10.02538 |
| 2025-02-10 | 10.06524 |
| 2025-02-07 | 10.05563 |
| 2025-02-06 | 10.01247 |
| 2025-02-05 | 10.01873 |
| 2025-02-04 | 10.01397 |
| 2025-02-03 | 10.00649 |
| 2025-01-31 | 10.00082 |
| 2025-01-30 | 9.86942 |
| 2025-01-29 | 9.98881 |
| 2025-01-28 | 9.89681 |
| 2025-01-27 | 9.84497 |
| 2025-01-24 | 9.88346 |
| 2025-01-23 | 9.86144 |
| 2025-01-22 | 9.72345 |
| 2025-01-21 | 9.67073 |
| 2025-01-20 | 9.62449 |
| 2025-01-17 | 9.65114 |
| 2025-01-16 | 9.70525 |
| 2025-01-15 | 9.67632 |
| 2025-01-14 | 9.66243 |
| 2025-01-13 | 9.63645 |
| 2025-01-10 | 9.65463 |
| 2025-01-09 | 9.56978 |
| 2025-01-08 | 9.54293 |
| 2025-01-07 | 9.56347 |
| 2025-01-06 | 9.48467 |
| 2025-01-03 | 9.4261 |
| 2025-01-02 | 9.30981 |
| 2024-12-31 | 9.38493 |
| 2024-12-30 | 9.32844 |
| 2024-12-27 | 9.39569 |
| 2024-12-24 | 9.44132 |
| 2024-12-23 | 9.52797 |
| 2024-12-20 | 9.67185 |
| 2024-12-19 | 9.39711 |
| 2024-12-18 | 9.58338 |
| 2024-12-17 | 9.59541 |
| 2024-12-16 | 9.73327 |
| 2024-12-13 | 9.71015 |
| 2024-12-12 | 9.87253 |
| 2024-12-11 | 9.65868 |
| 2024-12-10 | 9.56732 |
| 2024-12-09 | 9.59986 |
| 2024-12-06 | 9.63318 |
| 2024-12-05 | 9.64046 |
| 2024-12-04 | 9.62834 |
| 2024-12-03 | 9.64964 |
| 2024-12-02 | 9.73659 |
| 2024-11-29 | 9.62369 |
| 2024-11-28 | 9.83797 |
| 2024-11-27 | 10.09414 |
| 2024-11-26 | 10.16966 |
| 2024-11-25 | 10.16327 |
| 2024-11-22 | 10.14632 |
| 2024-11-21 | 10.13692 |
| 2024-11-20 | 10.21435 |
| 2024-11-19 | 10.18003 |
| 2024-11-18 | 10.1473 |
| 2024-11-15 | 10.13483 |
| 2024-11-14 | 10.13907 |
| 2024-11-13 | 10.21235 |
| 2024-11-12 | 10.18681 |
| 2024-11-11 | 10.09438 |
| 2024-11-08 | 10.13154 |
| 2024-11-07 | 10.3463 |
| 2024-11-06 | 10.13231 |
| 2024-11-05 | 10.08154 |
| 2024-11-04 | 10.06599 |
| 2024-11-01 | 10.11335 |
| 2024-10-31 | 10.11639 |
| 2024-10-30 | 10.07129 |
| 2024-10-29 | 10.20191 |
| 2024-10-28 | 10.23054 |
| 2024-10-25 | 10.27646 |
| 2024-10-24 | 10.16817 |
| 2024-10-23 | 10.15102 |
| 2024-10-22 | 10.15316 |
| 2024-10-21 | 10.09265 |
| 2024-10-18 | 10.16811 |
| 2024-10-17 | 10.17895 |
| 2024-10-16 | 10.24661 |
| 2024-10-15 | 10.34767 |
| 2024-10-14 | 10.21548 |
| 2024-10-11 | 10.28364 |
| 2024-10-10 | 10.27857 |
| 2024-10-09 | 10.27443 |
| 2024-10-08 | 10.30796 |
| 2024-10-07 | 10.46869 |
| 2024-10-04 | 10.25689 |
| 2024-10-03 | 10.33348 |
| 2024-10-02 | 10.37107 |
| 2024-10-01 | 10.31635 |
| 2024-09-30 | 10.36956 |
| 2024-09-27 | 10.31697 |
| 2024-09-26 | 10.33973 |
| 2024-09-25 | 10.2463 |
| 2024-09-24 | 10.20059 |
| 2024-09-23 | 10.05228 |
| 2024-09-20 | 10.26086 |
| 2024-09-19 | 10.2837 |
| 2024-09-18 | 10.17164 |
| 2024-09-17 | 10.11921 |
| 2024-09-16 | 10.05213 |
| 2024-09-13 | 9.98294 |
| 2024-09-12 | 9.92666 |
| 2024-09-11 | 9.91341 |
| 2024-09-10 | 10.11149 |
| 2024-09-09 | 10.0571 |
| 2024-09-06 | 10.04252 |
| 2024-09-05 | 9.95999 |
| 2024-09-04 | 9.99664 |
| 2024-09-03 | 10.05978 |
| 2024-09-02 | 10.05275 |
| 2024-08-30 | 10.02478 |
| 2024-08-29 | 10.06253 |
| 2024-08-28 | 10.17009 |
| 2024-08-27 | 10.27065 |
| 2024-08-26 | 10.19435 |
| 2024-08-23 | 10.13441 |
| 2024-08-22 | 10.19256 |
| 2024-08-21 | 10.32427 |
| 2024-08-20 | 10.36157 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/PHP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |