| Exchange Rates / BRL |
BRL to PLN (Brazilian Real to Polish Zloty) Exchange Rates
Last 10 working days
Last 30 days
Thursday, September 12th - Friday, September 13th: The BRL/PLN currency pair increased slightly, reaching 0.69027.
Wednesday, September 11th: A significant decrease brought the quotation to 0.68878.
Tuesday, September 10th: A significant addition brought the Brazilian real to Polish zloty exchange rate to 0.69613.
Monday, September 9th: A small depreciation brought the currency pair to 0.69.
Friday, September 6th: A sharp increase brought the Brazilian real to Polish zloty quotation to the 0.69194 level.
Wednesday, September 4th - Thursday, September 5th: The exchange 
went down for two trading days in a row, reaching 0.68314 Polish zlotych to the Brazilian real on Thursday, September 5th. This was the lowest reading since August 5th, 2024.
Tuesday, September 3rd: The BRL/PLN quote went up, reaching 0.68943.
Thursday, August 29th - Monday, September 2nd: The decreased to the 0.68746 level.
Monday, August 26th - Wednesday, August 28th: The rate of exchange went up for three trading days in a row, reaching the 0.69926 level.
Thursday, August 15th - Friday, August 23rd: The rate went down for seven trading days in a row, reaching the 0.69101 level on Friday, August 23rd.
Wednesday, August 14th: A 0.00185 addition brought the BRL/PLN currency pair to 0.71596. This was the highest reading since August 12th, 2024.
Last 365 days
BRL/PLN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.69027 |
| 2024-09-12 | 0.68976 |
| 2024-09-11 | 0.68878 |
| 2024-09-10 | 0.69613 |
| 2024-09-09 | 0.69 |
| 2024-09-06 | 0.69194 |
| 2024-09-05 | 0.68314 |
| 2024-09-04 | 0.68436 |
| 2024-09-03 | 0.68943 |
| 2024-09-02 | 0.68746 |
| 2024-08-30 | 0.68801 |
| 2024-08-29 | 0.69311 |
| 2024-08-28 | 0.69926 |
| 2024-08-27 | 0.69923 |
| 2024-08-26 | 0.69809 |
| 2024-08-23 | 0.69101 |
| 2024-08-22 | 0.69575 |
| 2024-08-21 | 0.70439 |
| 2024-08-20 | 0.70629 |
| 2024-08-19 | 0.70893 |
| 2024-08-16 | 0.71039 |
| 2024-08-15 | 0.71048 |
| 2024-08-14 | 0.71596 |
| 2024-08-13 | 0.71411 |
| 2024-08-12 | 0.71766 |
| 2024-08-09 | 0.7152 |
| 2024-08-08 | 0.70177 |
| 2024-08-07 | 0.7036 |
| 2024-08-06 | 0.69493 |
| 2024-08-05 | 0.67642 |
| 2024-08-02 | 0.68547 |
| 2024-08-01 | 0.70285 |
| 2024-07-31 | 0.70487 |
| 2024-07-30 | 0.70407 |
| 2024-07-29 | 0.702 |
| 2024-07-26 | 0.69871 |
| 2024-07-25 | 0.6971 |
| 2024-07-24 | 0.7059 |
| 2024-07-23 | 0.70585 |
| 2024-07-22 | 0.7016 |
| 2024-07-19 | 0.71063 |
| 2024-07-18 | 0.7141 |
| 2024-07-17 | 0.722 |
| 2024-07-16 | 0.72067 |
| 2024-07-15 | 0.71619 |
| 2024-07-12 | 0.71988 |
| 2024-07-11 | 0.72365 |
| 2024-07-10 | 0.72825 |
| 2024-07-09 | 0.72185 |
| 2024-07-08 | 0.72181 |
| 2024-07-05 | 0.72027 |
| 2024-07-04 | 0.72319 |
| 2024-07-03 | 0.70738 |
| 2024-07-02 | 0.71512 |
| 2024-07-01 | 0.71661 |
| 2024-06-28 | 0.73139 |
| 2024-06-27 | 0.7334 |
| 2024-06-26 | 0.73602 |
| 2024-06-25 | 0.7411 |
| 2024-06-24 | 0.73789 |
| 2024-06-21 | 0.7438 |
| 2024-06-20 | 0.74602 |
| 2024-06-19 | 0.74044 |
| 2024-06-18 | 0.74651 |
| 2024-06-17 | 0.75379 |
| 2024-06-14 | 0.76295 |
| 2024-06-13 | 0.74618 |
| 2024-06-12 | 0.74915 |
| 2024-06-11 | 0.75548 |
| 2024-06-10 | 0.75594 |
| 2024-06-07 | 0.7502 |
| 2024-06-06 | 0.74649 |
| 2024-06-05 | 0.75176 |
| 2024-06-04 | 0.75073 |
| 2024-06-03 | 0.75171 |
| 2024-05-31 | 0.75588 |
| 2024-05-30 | 0.76135 |
| 2024-05-29 | 0.75941 |
| 2024-05-28 | 0.75672 |
| 2024-05-27 | 0.75936 |
| 2024-05-24 | 0.76367 |
| 2024-05-23 | 0.76473 |
| 2024-05-22 | 0.76709 |
| 2024-05-21 | 0.76851 |
| 2024-05-20 | 0.76512 |
| 2024-05-17 | 0.76647 |
| 2024-05-16 | 0.76573 |
| 2024-05-15 | 0.76468 |
| 2024-05-14 | 0.7704 |
| 2024-05-13 | 0.77245 |
| 2024-05-10 | 0.77655 |
| 2024-05-09 | 0.77769 |
| 2024-05-08 | 0.78774 |
| 2024-05-07 | 0.78965 |
| 2024-05-06 | 0.78973 |
| 2024-05-03 | 0.78829 |
| 2024-05-02 | 0.78652 |
| 2024-04-30 | 0.78608 |
| 2024-04-29 | 0.79068 |
| 2024-04-26 | 0.78259 |
| 2024-04-25 | 0.78411 |
| 2024-04-24 | 0.78739 |
| 2024-04-23 | 0.7812 |
| 2024-04-22 | 0.77919 |
| 2024-04-19 | 0.77094 |
| 2024-04-18 | 0.77278 |
| 2024-04-17 | 0.77632 |
| 2024-04-16 | 0.78111 |
| 2024-04-15 | 0.78709 |
| 2024-04-12 | 0.78254 |
| 2024-04-11 | 0.78156 |
| 2024-04-10 | 0.78342 |
| 2024-04-09 | 0.78117 |
| 2024-04-08 | 0.78044 |
| 2024-04-05 | 0.78405 |
| 2024-04-04 | 0.78455 |
| 2024-04-03 | 0.78579 |
| 2024-04-02 | 0.79347 |
| 2024-03-28 | 0.7981 |
| 2024-03-27 | 0.7995 |
| 2024-03-26 | 0.79703 |
| 2024-03-25 | 0.79672 |
| 2024-03-22 | 0.79798 |
| 2024-03-21 | 0.79373 |
| 2024-03-20 | 0.7948 |
| 2024-03-19 | 0.78899 |
| 2024-03-18 | 0.79278 |
| 2024-03-15 | 0.78869 |
| 2024-03-14 | 0.79162 |
| 2024-03-13 | 0.78634 |
| 2024-03-12 | 0.7876 |
| 2024-03-11 | 0.78471 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/PLN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
