| Exchange Rates / BRL |
BRL to RON (Brazilian Real to Romanian Leu) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The Brazilian real to new Romanian leu exchange rate went up, reaching 0.80033.
Thursday, September 12th: The 
went down again, from 0.79913 to 0.79828.
Wednesday, September 11th: The Brazilian real started to depreciate again against the new Romanian leu; the Brazilian real to new Romanian leu quotation was down 0.00934.
Tuesday, September 10th: The BRL/RON cross increased by 0.00616, to 0.80847.
Monday, September 9th: A 0.00175 loss brought the Brazilian real to new Romanian leu exchange to 0.80231.
Thursday, September 5th - Friday, September 6th: The quotation went up for two trading days in a row, reaching the 0.80406 level on Friday, September 6th.
Wednesday, September 4th: The currency pair dropped to 0.79532. This was the lowest level since August 5th, 2024.
Tuesday, September 3rd: An up-tick brought the exchange to 0.80145.
Wednesday, August 28th - Monday, September 2nd: The went down to 0.80008.
Monday, August 26th - Tuesday, August 27th: The quote was up for two trading days in a row, reaching 0.81344.
Monday, August 19th - Friday, August 23rd: The decreased by 0.02385, to 0.8039.
Friday, August 16th: The BRL/RON exchange rate went up, reaching 0.82775.
Thursday, August 15th: A limited depreciation brought the quotation to 0.82579.
Wednesday, August 14th: The BRL/RON exchange rate increased slightly, to 0.82905, the highest reading since August 12th, 2024.
Last 365 days
BRL/RON Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 0.80033 |
| 2024-09-12 | 0.79828 |
| 2024-09-11 | 0.79913 |
| 2024-09-10 | 0.80847 |
| 2024-09-09 | 0.80231 |
| 2024-09-06 | 0.80406 |
| 2024-09-05 | 0.79557 |
| 2024-09-04 | 0.79532 |
| 2024-09-03 | 0.80145 |
| 2024-09-02 | 0.80008 |
| 2024-08-30 | 0.80071 |
| 2024-08-29 | 0.80421 |
| 2024-08-28 | 0.80934 |
| 2024-08-27 | 0.81344 |
| 2024-08-26 | 0.81126 |
| 2024-08-23 | 0.8039 |
| 2024-08-22 | 0.80867 |
| 2024-08-21 | 0.81799 |
| 2024-08-20 | 0.8243 |
| 2024-08-19 | 0.82659 |
| 2024-08-16 | 0.82775 |
| 2024-08-15 | 0.82579 |
| 2024-08-14 | 0.82905 |
| 2024-08-13 | 0.82844 |
| 2024-08-12 | 0.82948 |
| 2024-08-09 | 0.82294 |
| 2024-08-08 | 0.80864 |
| 2024-08-07 | 0.81108 |
| 2024-08-06 | 0.80241 |
| 2024-08-05 | 0.78056 |
| 2024-08-02 | 0.79521 |
| 2024-08-01 | 0.81407 |
| 2024-07-31 | 0.81725 |
| 2024-07-30 | 0.81794 |
| 2024-07-29 | 0.81296 |
| 2024-07-26 | 0.81278 |
| 2024-07-25 | 0.80627 |
| 2024-07-24 | 0.81808 |
| 2024-07-23 | 0.82069 |
| 2024-07-22 | 0.81527 |
| 2024-07-19 | 0.82437 |
| 2024-07-18 | 0.82682 |
| 2024-07-17 | 0.83508 |
| 2024-07-16 | 0.8385 |
| 2024-07-15 | 0.83748 |
| 2024-07-12 | 0.84138 |
| 2024-07-11 | 0.84629 |
| 2024-07-10 | 0.8511 |
| 2024-07-09 | 0.84183 |
| 2024-07-08 | 0.83942 |
| 2024-07-05 | 0.83764 |
| 2024-07-04 | 0.83864 |
| 2024-07-03 | 0.81846 |
| 2024-07-02 | 0.82291 |
| 2024-07-01 | 0.82921 |
| 2024-06-28 | 0.84483 |
| 2024-06-27 | 0.84533 |
| 2024-06-26 | 0.8504 |
| 2024-06-25 | 0.85788 |
| 2024-06-24 | 0.85408 |
| 2024-06-21 | 0.85657 |
| 2024-06-20 | 0.85929 |
| 2024-06-19 | 0.85104 |
| 2024-06-18 | 0.85393 |
| 2024-06-17 | 0.86045 |
| 2024-06-14 | 0.86832 |
| 2024-06-13 | 0.85431 |
| 2024-06-12 | 0.85937 |
| 2024-06-11 | 0.86607 |
| 2024-06-10 | 0.87009 |
| 2024-06-07 | 0.87062 |
| 2024-06-06 | 0.86351 |
| 2024-06-05 | 0.86895 |
| 2024-06-04 | 0.86848 |
| 2024-06-03 | 0.87368 |
| 2024-05-31 | 0.88211 |
| 2024-05-30 | 0.88424 |
| 2024-05-29 | 0.88636 |
| 2024-05-28 | 0.88632 |
| 2024-05-27 | 0.88802 |
| 2024-05-24 | 0.8927 |
| 2024-05-23 | 0.89253 |
| 2024-05-22 | 0.89405 |
| 2024-05-21 | 0.89836 |
| 2024-05-20 | 0.89495 |
| 2024-05-17 | 0.8941 |
| 2024-05-16 | 0.89333 |
| 2024-05-15 | 0.89129 |
| 2024-05-14 | 0.89785 |
| 2024-05-13 | 0.89684 |
| 2024-05-10 | 0.89926 |
| 2024-05-09 | 0.9015 |
| 2024-05-08 | 0.90993 |
| 2024-05-07 | 0.91082 |
| 2024-05-06 | 0.90866 |
| 2024-05-03 | 0.90613 |
| 2024-05-02 | 0.90437 |
| 2024-04-30 | 0.90589 |
| 2024-04-29 | 0.90957 |
| 2024-04-26 | 0.90139 |
| 2024-04-25 | 0.90392 |
| 2024-04-24 | 0.90705 |
| 2024-04-23 | 0.90072 |
| 2024-04-22 | 0.89769 |
| 2024-04-19 | 0.88603 |
| 2024-04-18 | 0.88896 |
| 2024-04-17 | 0.88784 |
| 2024-04-16 | 0.89492 |
| 2024-04-15 | 0.91181 |
| 2024-04-12 | 0.91321 |
| 2024-04-11 | 0.9127 |
| 2024-04-10 | 0.9146 |
| 2024-04-09 | 0.91178 |
| 2024-04-08 | 0.90649 |
| 2024-04-05 | 0.90929 |
| 2024-04-04 | 0.90751 |
| 2024-04-03 | 0.90867 |
| 2024-04-02 | 0.91841 |
| 2024-03-28 | 0.92047 |
| 2024-03-27 | 0.92129 |
| 2024-03-26 | 0.91927 |
| 2024-03-25 | 0.91942 |
| 2024-03-22 | 0.91919 |
| 2024-03-21 | 0.91743 |
| 2024-03-20 | 0.91375 |
| 2024-03-19 | 0.90826 |
| 2024-03-18 | 0.9142 |
| 2024-03-15 | 0.91278 |
| 2024-03-14 | 0.91653 |
| 2024-03-13 | 0.91151 |
| 2024-03-12 | 0.9126 |
| 2024-03-11 | 0.91008 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/RON exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
