| Exchange Rates / BRL |
BRL to SEK (Brazilian Real to Swedish Krona) Exchange Rates
Last 10 working days
Last 30 days
Wednesday, September 11th: The currency pair plunged to 1.8371.
Monday, September 9th - Tuesday, September 10th: The exchange rate continued to move upward, reaching 1.85852 Swedish kronor to the Brazilian real on Tuesday, September 10th.
Friday, September 6th: The decline of the Swedish krona against the Brazilian real restarted; the BRL/SEK exchange 
rose to 1.83814.
Wednesday, September 4th - Thursday, September 5th: The exchange decreased by 0.00807, to 1.82447.
Monday, September 2nd - Tuesday, September 3rd: The went up for two trading days in a row, reaching the level of 1.83254 Swedish kronor to the Brazilian real on Tuesday, September 3rd.
Tuesday, August 27th - Friday, August 30th: The hit 1.82375 Swedish kronor to the Brazilian real, the lowest level since August 5th, 2024.
Monday, August 26th: A 0.01187 gain brought the pair to 1.85923.
Monday, August 19th - Friday, August 23rd: The exchange went down for five consecutive trading days, reaching 1.84736 Swedish kronor to the Brazilian real on Friday, August 23rd.
Friday, August 16th: The exchange rate rose to 1.92033. This was the highest level since July 30th, 2024.
Thursday, August 15th: A second consecutive depreciation brought the quote to 1.91057.
Wednesday, August 14th: A 0.00244 depreciation brought the BRL/SEK currency pair to 1.91328.
Tuesday, August 13th: The rate climbed to 1.91572.
Last 365 days
BRL/SEK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-11 | 1.8371 |
| 2024-09-10 | 1.85852 |
| 2024-09-09 | 1.84758 |
| 2024-09-06 | 1.83814 |
| 2024-09-05 | 1.82447 |
| 2024-09-04 | 1.82509 |
| 2024-09-03 | 1.83254 |
| 2024-09-02 | 1.82536 |
| 2024-08-30 | 1.82375 |
| 2024-08-29 | 1.83311 |
| 2024-08-28 | 1.84315 |
| 2024-08-27 | 1.85922 |
| 2024-08-26 | 1.85923 |
| 2024-08-23 | 1.84736 |
| 2024-08-22 | 1.85121 |
| 2024-08-21 | 1.87003 |
| 2024-08-20 | 1.88527 |
| 2024-08-19 | 1.90768 |
| 2024-08-16 | 1.92033 |
| 2024-08-15 | 1.91057 |
| 2024-08-14 | 1.91328 |
| 2024-08-13 | 1.91572 |
| 2024-08-12 | 1.91565 |
| 2024-08-09 | 1.90081 |
| 2024-08-08 | 1.86785 |
| 2024-08-07 | 1.86172 |
| 2024-08-06 | 1.86351 |
| 2024-08-05 | 1.809 |
| 2024-08-02 | 1.85141 |
| 2024-08-01 | 1.88514 |
| 2024-07-31 | 1.90763 |
| 2024-07-30 | 1.92068 |
| 2024-07-29 | 1.91719 |
| 2024-07-26 | 1.91802 |
| 2024-07-25 | 1.91019 |
| 2024-07-24 | 1.92358 |
| 2024-07-23 | 1.92651 |
| 2024-07-22 | 1.90691 |
| 2024-07-19 | 1.92528 |
| 2024-07-18 | 1.91907 |
| 2024-07-17 | 1.93469 |
| 2024-07-16 | 1.95088 |
| 2024-07-15 | 1.94447 |
| 2024-07-12 | 1.94513 |
| 2024-07-11 | 1.94227 |
| 2024-07-10 | 1.95217 |
| 2024-07-09 | 1.93347 |
| 2024-07-08 | 1.92027 |
| 2024-07-05 | 1.91193 |
| 2024-07-04 | 1.91044 |
| 2024-07-03 | 1.86983 |
| 2024-07-02 | 1.88776 |
| 2024-07-01 | 1.89408 |
| 2024-06-28 | 1.92812 |
| 2024-06-27 | 1.92538 |
| 2024-06-26 | 1.93148 |
| 2024-06-25 | 1.93493 |
| 2024-06-24 | 1.93135 |
| 2024-06-21 | 1.93514 |
| 2024-06-20 | 1.93332 |
| 2024-06-19 | 1.91761 |
| 2024-06-18 | 1.93136 |
| 2024-06-17 | 1.95247 |
| 2024-06-14 | 1.96666 |
| 2024-06-13 | 1.92599 |
| 2024-06-12 | 1.93993 |
| 2024-06-11 | 1.95717 |
| 2024-06-10 | 1.98129 |
| 2024-06-07 | 1.97829 |
| 2024-06-06 | 1.95981 |
| 2024-06-05 | 1.97829 |
| 2024-06-04 | 1.98581 |
| 2024-06-03 | 2.00212 |
| 2024-05-31 | 2.02435 |
| 2024-05-30 | 2.0433 |
| 2024-05-29 | 2.05195 |
| 2024-05-28 | 2.04236 |
| 2024-05-27 | 2.05932 |
| 2024-05-24 | 2.08158 |
| 2024-05-23 | 2.07956 |
| 2024-05-22 | 2.09041 |
| 2024-05-21 | 2.09153 |
| 2024-05-20 | 2.08899 |
| 2024-05-17 | 2.09453 |
| 2024-05-16 | 2.08582 |
| 2024-05-15 | 2.0913 |
| 2024-05-14 | 2.11633 |
| 2024-05-13 | 2.10864 |
| 2024-05-10 | 2.11207 |
| 2024-05-09 | 2.1237 |
| 2024-05-08 | 2.14568 |
| 2024-05-07 | 2.13824 |
| 2024-05-06 | 2.12589 |
| 2024-05-03 | 2.11956 |
| 2024-05-02 | 2.12303 |
| 2024-04-30 | 2.13971 |
| 2024-04-29 | 2.13596 |
| 2024-04-26 | 2.1202 |
| 2024-04-25 | 2.11426 |
| 2024-04-24 | 2.11873 |
| 2024-04-23 | 2.10024 |
| 2024-04-22 | 2.09311 |
| 2024-04-19 | 2.07674 |
| 2024-04-18 | 2.07904 |
| 2024-04-17 | 2.08395 |
| 2024-04-16 | 2.09236 |
| 2024-04-15 | 2.11873 |
| 2024-04-12 | 2.12518 |
| 2024-04-11 | 2.11702 |
| 2024-04-10 | 2.10464 |
| 2024-04-09 | 2.10235 |
| 2024-04-08 | 2.09238 |
| 2024-04-05 | 2.10971 |
| 2024-04-04 | 2.10234 |
| 2024-04-03 | 2.11682 |
| 2024-04-02 | 2.13577 |
| 2024-03-28 | 2.133 |
| 2024-03-27 | 2.13196 |
| 2024-03-26 | 2.1183 |
| 2024-03-25 | 2.11896 |
| 2024-03-22 | 2.10771 |
| 2024-03-21 | 2.09638 |
| 2024-03-20 | 2.08761 |
| 2024-03-19 | 2.07181 |
| 2024-03-18 | 2.08117 |
| 2024-03-15 | 2.06889 |
| 2024-03-14 | 2.06953 |
| 2024-03-13 | 2.05354 |
| 2024-03-12 | 2.05292 |
| 2024-03-11 | 2.05073 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/SEK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
