| Exchange Rates / BRL |
BRL to SGD (Brazilian Real to Singapore Dollar) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The currency pair moved down, reaching 0.23421.
Thursday, February 20th: An up-tick brought the rate to 0.23462.
Wednesday, February 19th: The 
of exchange went down to 0.23435.
Friday, February 14th - Tuesday, February 18th: The exchange hit the 0.2356 level, the highest reading in four months.
Thursday, February 13th: The BRL/SGD quotation moved down, reaching 0.23356.
Wednesday, February 12th: The exchange went up, reaching 0.23459.
Tuesday, February 11th: The pair went down, reaching 0.23365.
Friday, February 7th - Monday, February 10th: The BRL/SGD quote continued to increase over the next two trading days, up to 0.23434 from 0.23329.
Thursday, February 6th: The Singapore dollar started to depreciate again against the Brazilian currency, the BRL/SGD exchange rising to 0.23329.
Tuesday, February 4th - Wednesday, February 5th: The decreased by 0.00032, from 0.23327 to 0.23295.
Monday, February 3rd: The pair rose again, by 0.00104.
Friday, January 31st: The decline of the Singapore dollar against the Brazilian currency restarted; the BRL/SGD exchange rate jumped to 0.23223.
Thursday, January 30th: A significant decline brought the quote to 0.22844.
Tuesday, January 28th - Wednesday, January 29th: The quotation rose by a total of 0.00454, to 0.23114.
Monday, January 27th: The BRL/SGD quotation went down, reaching 0.2266.
Wednesday, January 22nd - Friday, January 24th: The rate climbed for three consecutive trading days, reaching the level of 0.22838 Singapore dollars to the Brazilian real on Friday, January 24th.
Last 365 days
BRL/SGD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.23421 |
| 2025-02-20 | 0.23462 |
| 2025-02-19 | 0.23435 |
| 2025-02-18 | 0.2356 |
| 2025-02-17 | 0.23512 |
| 2025-02-14 | 0.23371 |
| 2025-02-13 | 0.23356 |
| 2025-02-12 | 0.23459 |
| 2025-02-11 | 0.23365 |
| 2025-02-10 | 0.23434 |
| 2025-02-07 | 0.23424 |
| 2025-02-06 | 0.23329 |
| 2025-02-05 | 0.23295 |
| 2025-02-04 | 0.23305 |
| 2025-02-03 | 0.23327 |
| 2025-01-31 | 0.23223 |
| 2025-01-30 | 0.22844 |
| 2025-01-29 | 0.23114 |
| 2025-01-28 | 0.22893 |
| 2025-01-27 | 0.2266 |
| 2025-01-24 | 0.22838 |
| 2025-01-23 | 0.22794 |
| 2025-01-22 | 0.22516 |
| 2025-01-21 | 0.22458 |
| 2025-01-20 | 0.22456 |
| 2025-01-17 | 0.22526 |
| 2025-01-16 | 0.22685 |
| 2025-01-15 | 0.22587 |
| 2025-01-14 | 0.2253 |
| 2025-01-13 | 0.22557 |
| 2025-01-10 | 0.22584 |
| 2025-01-09 | 0.22387 |
| 2025-01-08 | 0.22348 |
| 2025-01-07 | 0.22413 |
| 2025-01-06 | 0.2226 |
| 2025-01-03 | 0.22233 |
| 2025-01-02 | 0.21949 |
| 2024-12-31 | 0.22044 |
| 2024-12-30 | 0.21875 |
| 2024-12-27 | 0.21946 |
| 2024-12-24 | 0.21945 |
| 2024-12-23 | 0.22065 |
| 2024-12-20 | 0.2232 |
| 2024-12-19 | 0.21629 |
| 2024-12-18 | 0.21965 |
| 2024-12-17 | 0.21957 |
| 2024-12-16 | 0.22356 |
| 2024-12-13 | 0.22322 |
| 2024-12-12 | 0.22764 |
| 2024-12-11 | 0.22251 |
| 2024-12-10 | 0.22125 |
| 2024-12-09 | 0.22172 |
| 2024-12-06 | 0.22305 |
| 2024-12-05 | 0.22356 |
| 2024-12-04 | 0.2227 |
| 2024-12-03 | 0.22156 |
| 2024-12-02 | 0.22327 |
| 2024-11-29 | 0.21999 |
| 2024-11-28 | 0.22523 |
| 2024-11-27 | 0.23081 |
| 2024-11-26 | 0.232 |
| 2024-11-25 | 0.23183 |
| 2024-11-22 | 0.23203 |
| 2024-11-21 | 0.23082 |
| 2024-11-20 | 0.23244 |
| 2024-11-19 | 0.23138 |
| 2024-11-18 | 0.23244 |
| 2024-11-15 | 0.2313 |
| 2024-11-14 | 0.23191 |
| 2024-11-13 | 0.2329 |
| 2024-11-12 | 0.23235 |
| 2024-11-11 | 0.22944 |
| 2024-11-08 | 0.22973 |
| 2024-11-07 | 0.23378 |
| 2024-11-06 | 0.22987 |
| 2024-11-05 | 0.22765 |
| 2024-11-04 | 0.22664 |
| 2024-11-01 | 0.22912 |
| 2024-10-31 | 0.22954 |
| 2024-10-30 | 0.22903 |
| 2024-10-29 | 0.23188 |
| 2024-10-28 | 0.23236 |
| 2024-10-25 | 0.23266 |
| 2024-10-24 | 0.23174 |
| 2024-10-23 | 0.23118 |
| 2024-10-22 | 0.23089 |
| 2024-10-21 | 0.22995 |
| 2024-10-18 | 0.23211 |
| 2024-10-17 | 0.23095 |
| 2024-10-16 | 0.23219 |
| 2024-10-15 | 0.23415 |
| 2024-10-14 | 0.23236 |
| 2024-10-11 | 0.23459 |
| 2024-10-10 | 0.23419 |
| 2024-10-09 | 0.23532 |
| 2024-10-08 | 0.23637 |
| 2024-10-07 | 0.23952 |
| 2024-10-04 | 0.23632 |
| 2024-10-03 | 0.23738 |
| 2024-10-02 | 0.23792 |
| 2024-10-01 | 0.23632 |
| 2024-09-30 | 0.23704 |
| 2024-09-27 | 0.23579 |
| 2024-09-26 | 0.23733 |
| 2024-09-25 | 0.2353 |
| 2024-09-24 | 0.23368 |
| 2024-09-23 | 0.23165 |
| 2024-09-20 | 0.23817 |
| 2024-09-19 | 0.23929 |
| 2024-09-18 | 0.23621 |
| 2024-09-17 | 0.23527 |
| 2024-09-16 | 0.23323 |
| 2024-09-13 | 0.23177 |
| 2024-09-12 | 0.23079 |
| 2024-09-11 | 0.2311 |
| 2024-09-10 | 0.23398 |
| 2024-09-09 | 0.23271 |
| 2024-09-06 | 0.23326 |
| 2024-09-05 | 0.23117 |
| 2024-09-04 | 0.23096 |
| 2024-09-03 | 0.2329 |
| 2024-09-02 | 0.2326 |
| 2024-08-30 | 0.23234 |
| 2024-08-29 | 0.23318 |
| 2024-08-28 | 0.23567 |
| 2024-08-27 | 0.23783 |
| 2024-08-26 | 0.23717 |
| 2024-08-23 | 0.23507 |
| 2024-08-22 | 0.23673 |
| 2024-08-21 | 0.23879 |
| 2024-08-20 | 0.24005 |
| 2024-08-19 | 0.24021 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/SGD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |