| Exchange Rates / BRL |
BRL to THB (Brazilian Real to Thai Baht) Exchange Rates
Last 10 working days
Last 30 days
Friday, February 21st: The quotation went down, reaching 5.88827.
Thursday, February 20th: An up-tick brought the Brazilian real to Thai baht quotation to 5.89642.
Wednesday, February 19th: The BRL/THB exchange rate decreased by 0.03055, to 5.88156.
Monday, February 17th - Tuesday, February 18th: The quote rose from 5.8606 to 5.91211.
Friday, February 14th: The exchange 
went down again, by 0.00236.
Thursday, February 13th: The value of the Thai baht against the Brazilian currency started to increase again - the BRL/THB exchange went down to 5.86296, from 5.91303.
Friday, February 7th - Wednesday, February 12th: The ascending trend continued and the BRL/THB quote rose to 5.91303. This was the peak in two months.
Thursday, February 6th: The Thai baht started to depreciate again against the Brazilian real; the BRL/THB exchange was up 0.03027.
Tuesday, February 4th - Wednesday, February 5th: The quote moved down, reaching the 5.79956 level.
Friday, January 31st - Monday, February 3rd: The BRL/THB currency pair rose to 5.81048.
Thursday, January 30th: The pair plunged from 5.77503 to 5.70005.
Wednesday, January 29th: The quote rose again, by 0.03748.
Tuesday, January 28th: The Thai baht started to depreciate again against the Brazilian real; the BRL/THB exchange rate soared to 5.73755.
Friday, January 24th - Monday, January 27th: The currency pair decreased to 5.67567.
Wednesday, January 22nd - Thursday, January 23rd: The exchange rate increased by a total of 0.08866, to 5.71696.
Last 365 days
BRL/THB Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 5.88827 |
| 2025-02-20 | 5.89642 |
| 2025-02-19 | 5.88156 |
| 2025-02-18 | 5.91211 |
| 2025-02-17 | 5.90903 |
| 2025-02-14 | 5.8606 |
| 2025-02-13 | 5.86296 |
| 2025-02-12 | 5.91303 |
| 2025-02-11 | 5.88 |
| 2025-02-10 | 5.86914 |
| 2025-02-07 | 5.83457 |
| 2025-02-06 | 5.82983 |
| 2025-02-05 | 5.79956 |
| 2025-02-04 | 5.80947 |
| 2025-02-03 | 5.81048 |
| 2025-01-31 | 5.75424 |
| 2025-01-30 | 5.70005 |
| 2025-01-29 | 5.77503 |
| 2025-01-28 | 5.73755 |
| 2025-01-27 | 5.67567 |
| 2025-01-24 | 5.70103 |
| 2025-01-23 | 5.71696 |
| 2025-01-22 | 5.63199 |
| 2025-01-21 | 5.6283 |
| 2025-01-20 | 5.63696 |
| 2025-01-17 | 5.67708 |
| 2025-01-16 | 5.74213 |
| 2025-01-15 | 5.7332 |
| 2025-01-14 | 5.7163 |
| 2025-01-13 | 5.70996 |
| 2025-01-10 | 5.70797 |
| 2025-01-09 | 5.65874 |
| 2025-01-08 | 5.65707 |
| 2025-01-07 | 5.67523 |
| 2025-01-06 | 5.62994 |
| 2025-01-03 | 5.58855 |
| 2025-01-02 | 5.50701 |
| 2024-12-31 | 5.55243 |
| 2024-12-30 | 5.5034 |
| 2024-12-27 | 5.49577 |
| 2024-12-24 | 5.51208 |
| 2024-12-23 | 5.57482 |
| 2024-12-20 | 5.66017 |
| 2024-12-19 | 5.5018 |
| 2024-12-18 | 5.56721 |
| 2024-12-17 | 5.56268 |
| 2024-12-16 | 5.64412 |
| 2024-12-13 | 5.65571 |
| 2024-12-12 | 5.73005 |
| 2024-12-11 | 5.61287 |
| 2024-12-10 | 5.57114 |
| 2024-12-09 | 5.58416 |
| 2024-12-06 | 5.66047 |
| 2024-12-05 | 5.69022 |
| 2024-12-04 | 5.67809 |
| 2024-12-03 | 5.66938 |
| 2024-12-02 | 5.71783 |
| 2024-11-29 | 5.62717 |
| 2024-11-28 | 5.77046 |
| 2024-11-27 | 5.92678 |
| 2024-11-26 | 5.96853 |
| 2024-11-25 | 5.95182 |
| 2024-11-22 | 5.94679 |
| 2024-11-21 | 5.95117 |
| 2024-11-20 | 5.99934 |
| 2024-11-19 | 5.96631 |
| 2024-11-18 | 6.02294 |
| 2024-11-15 | 6.00978 |
| 2024-11-14 | 6.03498 |
| 2024-11-13 | 6.03972 |
| 2024-11-12 | 6.04309 |
| 2024-11-11 | 5.93161 |
| 2024-11-08 | 5.9153 |
| 2024-11-07 | 6.03365 |
| 2024-11-06 | 5.90806 |
| 2024-11-05 | 5.81418 |
| 2024-11-04 | 5.79944 |
| 2024-11-01 | 5.87028 |
| 2024-10-31 | 5.86797 |
| 2024-10-30 | 5.83754 |
| 2024-10-29 | 5.90784 |
| 2024-10-28 | 5.93631 |
| 2024-10-25 | 5.9492 |
| 2024-10-24 | 5.9084 |
| 2024-10-23 | 5.90341 |
| 2024-10-22 | 5.8779 |
| 2024-10-21 | 5.86073 |
| 2024-10-18 | 5.86942 |
| 2024-10-17 | 5.83831 |
| 2024-10-16 | 5.87674 |
| 2024-10-15 | 5.96318 |
| 2024-10-14 | 5.9084 |
| 2024-10-11 | 5.98578 |
| 2024-10-10 | 6.01382 |
| 2024-10-09 | 6.03378 |
| 2024-10-08 | 6.06727 |
| 2024-10-07 | 6.14015 |
| 2024-10-04 | 6.02344 |
| 2024-10-03 | 6.06378 |
| 2024-10-02 | 6.05327 |
| 2024-10-01 | 5.98307 |
| 2024-09-30 | 5.9677 |
| 2024-09-27 | 5.95619 |
| 2024-09-26 | 5.99864 |
| 2024-09-25 | 5.98962 |
| 2024-09-24 | 5.95877 |
| 2024-09-23 | 5.91422 |
| 2024-09-20 | 6.08998 |
| 2024-09-19 | 6.13629 |
| 2024-09-18 | 6.07381 |
| 2024-09-17 | 6.05918 |
| 2024-09-16 | 5.98702 |
| 2024-09-13 | 5.9517 |
| 2024-09-12 | 5.96158 |
| 2024-09-11 | 5.97606 |
| 2024-09-10 | 6.05152 |
| 2024-09-09 | 6.04419 |
| 2024-09-06 | 6.01859 |
| 2024-09-05 | 5.97029 |
| 2024-09-04 | 6.04338 |
| 2024-09-03 | 6.09659 |
| 2024-09-02 | 6.0841 |
| 2024-08-30 | 6.0399 |
| 2024-08-29 | 6.08302 |
| 2024-08-28 | 6.15435 |
| 2024-08-27 | 6.21531 |
| 2024-08-26 | 6.18372 |
| 2024-08-23 | 6.14956 |
| 2024-08-22 | 6.229 |
| 2024-08-21 | 6.26109 |
| 2024-08-20 | 6.27484 |
| 2024-08-19 | 6.31952 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/THB exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |