| Exchange Rates / BRL |
BRL to TRY (Brazilian Real to Turkish Lira) Exchange Rates
Last 10 working days
Last 30 days
Tuesday, January 14th - Wednesday, January 15th: The quote went up for two trading days in a row, reaching 5.85916. This was the highest level in four weeks.
Monday, January 13th: The rate went down, reaching the 5.82877 level.
Thursday, January 9th - Friday, January 10th: The 
of exchange increased for two trading days in a row, reaching the 5.84722 level on Friday, January 10th.
Wednesday, January 8th: The quotation moved down to 5.77015.
Monday, January 6th - Tuesday, January 7th: The upward trend continued for another two trading days, the BRL/TRY currency pair rising to 5.81988.
Friday, January 3rd: The advance of the Brazilian real against the Turkish currency restarted, the of exchange rising to 5.73818.
Thursday, January 2nd: A slight loss of 0.03966 brought the BRL/TRY currency pair to 5.67793.
Monday, December 30th - Tuesday, December 31st: The rate went up for two trading days in a row, reaching the level of 5.71759 Turkish lira to the Brazilian real on Tuesday, December 31st.
Monday, December 23rd - Friday, December 27th: In three trading days, a total decline of 0.09699 brought the exchange rate to 5.68941.
Friday, December 20th: A surge of 0.20647 brought the BRL/TRY quotation to 5.7864.
Thursday, December 19th: The currency pair moved down, reaching 5.57993. This was the lowest level in one year and one months.
Wednesday, December 18th: A 0.00746 addition brought the quotation to 5.69466.
Tuesday, December 17th: A 0.10225 decline brought the currency pair to 5.6872.
Last 365 days
BRL/TRY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-01-15 | 5.85916 |
| 2025-01-14 | 5.83692 |
| 2025-01-13 | 5.82877 |
| 2025-01-10 | 5.84722 |
| 2025-01-09 | 5.78197 |
| 2025-01-08 | 5.77015 |
| 2025-01-07 | 5.81988 |
| 2025-01-06 | 5.7865 |
| 2025-01-03 | 5.73818 |
| 2025-01-02 | 5.67793 |
| 2024-12-31 | 5.71759 |
| 2024-12-30 | 5.69663 |
| 2024-12-27 | 5.68941 |
| 2024-12-24 | 5.692 |
| 2024-12-23 | 5.72677 |
| 2024-12-20 | 5.7864 |
| 2024-12-19 | 5.57993 |
| 2024-12-18 | 5.69466 |
| 2024-12-17 | 5.6872 |
| 2024-12-16 | 5.78945 |
| 2024-12-13 | 5.79046 |
| 2024-12-12 | 5.90391 |
| 2024-12-11 | 5.77604 |
| 2024-12-10 | 5.74882 |
| 2024-12-09 | 5.762 |
| 2024-12-06 | 5.79421 |
| 2024-12-05 | 5.789 |
| 2024-12-04 | 5.74532 |
| 2024-12-03 | 5.72382 |
| 2024-12-02 | 5.7605 |
| 2024-11-29 | 5.69273 |
| 2024-11-28 | 5.80073 |
| 2024-11-27 | 5.95469 |
| 2024-11-26 | 5.97477 |
| 2024-11-25 | 5.95691 |
| 2024-11-22 | 5.94774 |
| 2024-11-21 | 5.92323 |
| 2024-11-20 | 5.97007 |
| 2024-11-19 | 5.972 |
| 2024-11-18 | 5.97193 |
| 2024-11-15 | 5.93941 |
| 2024-11-14 | 5.92207 |
| 2024-11-13 | 5.98411 |
| 2024-11-12 | 5.97142 |
| 2024-11-11 | 5.90963 |
| 2024-11-08 | 5.96615 |
| 2024-11-07 | 6.0556 |
| 2024-11-06 | 5.8969 |
| 2024-11-05 | 5.93747 |
| 2024-11-04 | 5.9126 |
| 2024-11-01 | 5.95033 |
| 2024-10-31 | 5.95003 |
| 2024-10-30 | 5.92761 |
| 2024-10-29 | 5.99696 |
| 2024-10-28 | 6.02777 |
| 2024-10-25 | 6.04331 |
| 2024-10-24 | 6.01408 |
| 2024-10-23 | 5.99597 |
| 2024-10-22 | 6.0127 |
| 2024-10-21 | 6.00073 |
| 2024-10-18 | 6.06526 |
| 2024-10-17 | 6.01095 |
| 2024-10-16 | 6.0683 |
| 2024-10-15 | 6.12835 |
| 2024-10-14 | 6.08886 |
| 2024-10-11 | 6.15864 |
| 2024-10-10 | 6.1253 |
| 2024-10-09 | 6.17745 |
| 2024-10-08 | 6.2183 |
| 2024-10-07 | 6.29896 |
| 2024-10-04 | 6.23678 |
| 2024-10-03 | 6.2524 |
| 2024-10-02 | 6.31956 |
| 2024-10-01 | 6.28029 |
| 2024-09-30 | 6.32509 |
| 2024-09-27 | 6.28562 |
| 2024-09-26 | 6.31124 |
| 2024-09-25 | 6.25311 |
| 2024-09-24 | 6.19299 |
| 2024-09-23 | 6.12729 |
| 2024-09-20 | 6.28788 |
| 2024-09-19 | 6.3012 |
| 2024-09-18 | 6.22607 |
| 2024-09-17 | 6.19141 |
| 2024-09-16 | 6.11992 |
| 2024-09-13 | 6.05255 |
| 2024-09-12 | 6.00266 |
| 2024-09-11 | 6.03374 |
| 2024-09-10 | 6.10609 |
| 2024-09-09 | 6.06434 |
| 2024-09-06 | 6.10117 |
| 2024-09-05 | 6.03691 |
| 2024-09-04 | 6.01747 |
| 2024-09-03 | 6.04207 |
| 2024-09-02 | 6.04348 |
| 2024-08-30 | 6.07596 |
| 2024-08-29 | 6.10651 |
| 2024-08-28 | 6.15287 |
| 2024-08-27 | 6.20854 |
| 2024-08-26 | 6.1915 |
| 2024-08-23 | 6.10935 |
| 2024-08-22 | 6.14019 |
| 2024-08-21 | 6.19402 |
| 2024-08-20 | 6.20949 |
| 2024-08-19 | 6.1848 |
| 2024-08-16 | 6.16263 |
| 2024-08-15 | 6.1423 |
| 2024-08-14 | 6.15862 |
| 2024-08-13 | 6.10694 |
| 2024-08-12 | 6.10509 |
| 2024-08-09 | 6.05643 |
| 2024-08-08 | 5.94913 |
| 2024-08-07 | 5.96131 |
| 2024-08-06 | 5.90817 |
| 2024-08-05 | 5.73798 |
| 2024-08-02 | 5.74427 |
| 2024-08-01 | 5.84197 |
| 2024-07-31 | 5.89882 |
| 2024-07-30 | 5.88727 |
| 2024-07-29 | 5.83824 |
| 2024-07-26 | 5.85228 |
| 2024-07-25 | 5.82559 |
| 2024-07-24 | 5.86759 |
| 2024-07-23 | 5.90144 |
| 2024-07-22 | 5.88765 |
| 2024-07-19 | 5.96834 |
| 2024-07-18 | 6.0173 |
| 2024-07-17 | 6.08337 |
| 2024-07-16 | 6.09156 |
| 2024-07-15 | 6.07658 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/TRY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |