| Exchange Rates / USD |
BRL to USD (Brazilian Real to American Dollar) Exchange Rates
Last 10 working days
Last 30 days
Monday, February 24th: The exchange rate decreased again, from 0.17514 to 0.17485.
Friday, February 21st: The descending trend started again - the currency pair went down by 0.0003.
Thursday, February 20th: The BRL/USD exchange 
rose to 0.17544. This was the highest rate in three months.
Wednesday, February 19th: The quote decreased to 0.17455.
Monday, February 17th - Tuesday, February 18th: The ascending course continued for another two trading days; the pair gained 0.0011, up from 0.17426 to 0.17536.
Friday, February 14th: The ascending trend started again - the currency pair climbed by 0.00134.
Thursday, February 13th: The Brazilian real to US dollar quotation decreased by 0.00046, to 0.17292.
Wednesday, February 12th: A limited increase brought the BRL/USD quote to 0.17338.
Tuesday, February 11th: The rate fell again, from 0.17309 to 0.17236.
Monday, February 10th: The Brazilian real started to depreciate again against the US dollar, the pair going down by 0.00027.
Friday, February 7th: A 0.00106 gain brought the quotation to 0.17336.
Thursday, February 6th: A small depreciation brought the currency pair to 0.1723.
Tuesday, February 4th - Wednesday, February 5th: The BRL/USD quotation was up for two trading days in a row, reaching the 0.17276 level.
Monday, February 3rd: The currency pair decreased by 0.00039, to 0.17089.
Friday, January 31st: A major increase brought the BRL/USD cross to 0.17128.
Thursday, January 30th: The quotation fell to 0.16917.
Tuesday, January 28th - Wednesday, January 29th: The BRL/USD cross went up for two trading days in a row, reaching 0.17101.
Last 365 days
BRL/USD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-24 | 0.17485 |
| 2025-02-21 | 0.17514 |
| 2025-02-20 | 0.17544 |
| 2025-02-19 | 0.17455 |
| 2025-02-18 | 0.17536 |
| 2025-02-17 | 0.17526 |
| 2025-02-14 | 0.17426 |
| 2025-02-13 | 0.17292 |
| 2025-02-12 | 0.17338 |
| 2025-02-11 | 0.17236 |
| 2025-02-10 | 0.17309 |
| 2025-02-07 | 0.17336 |
| 2025-02-06 | 0.1723 |
| 2025-02-05 | 0.17276 |
| 2025-02-04 | 0.17185 |
| 2025-02-03 | 0.17089 |
| 2025-01-31 | 0.17128 |
| 2025-01-30 | 0.16917 |
| 2025-01-29 | 0.17101 |
| 2025-01-28 | 0.16935 |
| 2025-01-27 | 0.16882 |
| 2025-01-24 | 0.16927 |
| 2025-01-23 | 0.16802 |
| 2025-01-22 | 0.16645 |
| 2025-01-21 | 0.16522 |
| 2025-01-20 | 0.16456 |
| 2025-01-17 | 0.16472 |
| 2025-01-16 | 0.16572 |
| 2025-01-15 | 0.16512 |
| 2025-01-14 | 0.16445 |
| 2025-01-13 | 0.1642 |
| 2025-01-10 | 0.16514 |
| 2025-01-09 | 0.16359 |
| 2025-01-08 | 0.16308 |
| 2025-01-07 | 0.16462 |
| 2025-01-06 | 0.1638 |
| 2025-01-03 | 0.16225 |
| 2025-01-02 | 0.16076 |
| 2024-12-31 | 0.16169 |
| 2024-12-30 | 0.16127 |
| 2024-12-27 | 0.16157 |
| 2024-12-24 | 0.16145 |
| 2024-12-23 | 0.1626 |
| 2024-12-20 | 0.16447 |
| 2024-12-19 | 0.1591 |
| 2024-12-18 | 0.16262 |
| 2024-12-17 | 0.16253 |
| 2024-12-16 | 0.16559 |
| 2024-12-13 | 0.16569 |
| 2024-12-12 | 0.16928 |
| 2024-12-11 | 0.16564 |
| 2024-12-10 | 0.16497 |
| 2024-12-09 | 0.16551 |
| 2024-12-06 | 0.16651 |
| 2024-12-05 | 0.16672 |
| 2024-12-04 | 0.1653 |
| 2024-12-03 | 0.16471 |
| 2024-12-02 | 0.16593 |
| 2024-11-29 | 0.16411 |
| 2024-11-28 | 0.16762 |
| 2024-11-27 | 0.17181 |
| 2024-11-26 | 0.17248 |
| 2024-11-25 | 0.17222 |
| 2024-11-22 | 0.17215 |
| 2024-11-21 | 0.17178 |
| 2024-11-20 | 0.17322 |
| 2024-11-19 | 0.17281 |
| 2024-11-18 | 0.1729 |
| 2024-11-15 | 0.17254 |
| 2024-11-14 | 0.17233 |
| 2024-11-13 | 0.17416 |
| 2024-11-12 | 0.17368 |
| 2024-11-11 | 0.17213 |
| 2024-11-08 | 0.17365 |
| 2024-11-07 | 0.17684 |
| 2024-11-06 | 0.17215 |
| 2024-11-05 | 0.17286 |
| 2024-11-04 | 0.17214 |
| 2024-11-01 | 0.17329 |
| 2024-10-31 | 0.17374 |
| 2024-10-30 | 0.17286 |
| 2024-10-29 | 0.17487 |
| 2024-10-28 | 0.17576 |
| 2024-10-25 | 0.17625 |
| 2024-10-24 | 0.17566 |
| 2024-10-23 | 0.17484 |
| 2024-10-22 | 0.17556 |
| 2024-10-21 | 0.17518 |
| 2024-10-18 | 0.17687 |
| 2024-10-17 | 0.17597 |
| 2024-10-16 | 0.17738 |
| 2024-10-15 | 0.17889 |
| 2024-10-14 | 0.17764 |
| 2024-10-11 | 0.17965 |
| 2024-10-10 | 0.17903 |
| 2024-10-09 | 0.18038 |
| 2024-10-08 | 0.18144 |
| 2024-10-07 | 0.18389 |
| 2024-10-04 | 0.18209 |
| 2024-10-03 | 0.18306 |
| 2024-10-02 | 0.18464 |
| 2024-10-01 | 0.18361 |
| 2024-09-30 | 0.18505 |
| 2024-09-27 | 0.18392 |
| 2024-09-26 | 0.18477 |
| 2024-09-25 | 0.1832 |
| 2024-09-24 | 0.18141 |
| 2024-09-23 | 0.17941 |
| 2024-09-20 | 0.18435 |
| 2024-09-19 | 0.18519 |
| 2024-09-18 | 0.18253 |
| 2024-09-17 | 0.1819 |
| 2024-09-16 | 0.18011 |
| 2024-09-13 | 0.1783 |
| 2024-09-12 | 0.1768 |
| 2024-09-11 | 0.17741 |
| 2024-09-10 | 0.17928 |
| 2024-09-09 | 0.17811 |
| 2024-09-06 | 0.1795 |
| 2024-09-05 | 0.17761 |
| 2024-09-04 | 0.17673 |
| 2024-09-03 | 0.17782 |
| 2024-09-02 | 0.17787 |
| 2024-08-30 | 0.17838 |
| 2024-08-29 | 0.17915 |
| 2024-08-28 | 0.18077 |
| 2024-08-27 | 0.18243 |
| 2024-08-26 | 0.18201 |
| 2024-08-23 | 0.17965 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/USD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |