| Exchange Rates / BRL |
BRL to ZAR (Brazilian Real to South African Rand) Exchange Rates
Last 10 working days
Last 30 days
Friday, September 13th: The rate moved down to 3.17288.
Thursday, September 12th: The quotation increased slightly, reaching 3.17311.
Wednesday, September 11th: A sharp drop-off brought the BRL/ZAR quote to 3.17124.
Friday, September 6th - Tuesday, September 10th: Three consecutive rises brought the 
to 3.20923.
Wednesday, September 4th - Thursday, September 5th: The exchange decreased for two consecutive trading days, reaching 3.15872 South African rand to the Brazilian real on Thursday, September 5th.
Monday, September 2nd - Tuesday, September 3rd: The quotation went up for two trading days in a row, reaching 3.19623.
Thursday, August 29th - Friday, August 30th: The continued to decrease, reaching 3.14308 South African rand to the Brazilian real on Friday, August 30th. This was the lowest in one year and seven months.
Wednesday, August 28th: The value of the Brazilian real against the South African currency started to decline again - the BRL/ZAR exchange rate fell to 3.21719, from 3.23412.
Tuesday, August 27th: The quotation increased again, by 0.00062.
Monday, August 26th: A 0.00919 increase brought the BRL/ZAR currency pair to 3.2335.
Thursday, August 15th - Friday, August 23rd: The exchange rate went down for seven trading days in a row, reaching 3.22431 South African rand to the Brazilian real on Friday, August 23rd.
Last 365 days
BRL/ZAR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 3.17288 |
| 2024-09-12 | 3.17311 |
| 2024-09-11 | 3.17124 |
| 2024-09-10 | 3.20923 |
| 2024-09-09 | 3.18805 |
| 2024-09-06 | 3.18285 |
| 2024-09-05 | 3.15872 |
| 2024-09-04 | 3.16679 |
| 2024-09-03 | 3.19623 |
| 2024-09-02 | 3.18672 |
| 2024-08-30 | 3.14308 |
| 2024-08-29 | 3.17248 |
| 2024-08-28 | 3.21719 |
| 2024-08-27 | 3.23412 |
| 2024-08-26 | 3.2335 |
| 2024-08-23 | 3.22431 |
| 2024-08-22 | 3.25388 |
| 2024-08-21 | 3.25845 |
| 2024-08-20 | 3.26777 |
| 2024-08-19 | 3.2708 |
| 2024-08-16 | 3.2771 |
| 2024-08-15 | 3.29037 |
| 2024-08-14 | 3.31979 |
| 2024-08-13 | 3.30699 |
| 2024-08-12 | 3.31756 |
| 2024-08-09 | 3.30984 |
| 2024-08-08 | 3.26584 |
| 2024-08-07 | 3.26499 |
| 2024-08-06 | 3.2504 |
| 2024-08-05 | 3.19505 |
| 2024-08-02 | 3.14924 |
| 2024-08-01 | 3.209 |
| 2024-07-31 | 3.24276 |
| 2024-07-30 | 3.26767 |
| 2024-07-29 | 3.25416 |
| 2024-07-26 | 3.23886 |
| 2024-07-25 | 3.25528 |
| 2024-07-24 | 3.26967 |
| 2024-07-23 | 3.30178 |
| 2024-07-22 | 3.26219 |
| 2024-07-19 | 3.31032 |
| 2024-07-18 | 3.31026 |
| 2024-07-17 | 3.34155 |
| 2024-07-16 | 3.32732 |
| 2024-07-15 | 3.34245 |
| 2024-07-12 | 3.31509 |
| 2024-07-11 | 3.33838 |
| 2024-07-10 | 3.34698 |
| 2024-07-09 | 3.32696 |
| 2024-07-08 | 3.31767 |
| 2024-07-05 | 3.32168 |
| 2024-07-04 | 3.33418 |
| 2024-07-03 | 3.27315 |
| 2024-07-02 | 3.27653 |
| 2024-07-01 | 3.24938 |
| 2024-06-28 | 3.30934 |
| 2024-06-27 | 3.33875 |
| 2024-06-26 | 3.31903 |
| 2024-06-25 | 3.35322 |
| 2024-06-24 | 3.34812 |
| 2024-06-21 | 3.29119 |
| 2024-06-20 | 3.35053 |
| 2024-06-19 | 3.31319 |
| 2024-06-18 | 3.33416 |
| 2024-06-17 | 3.38621 |
| 2024-06-14 | 3.41967 |
| 2024-06-13 | 3.40511 |
| 2024-06-12 | 3.46191 |
| 2024-06-11 | 3.47303 |
| 2024-06-10 | 3.51797 |
| 2024-06-07 | 3.58342 |
| 2024-06-06 | 3.57984 |
| 2024-06-05 | 3.59538 |
| 2024-06-04 | 3.5435 |
| 2024-06-03 | 3.55591 |
| 2024-05-31 | 3.59685 |
| 2024-05-30 | 3.58039 |
| 2024-05-29 | 3.54414 |
| 2024-05-28 | 3.55254 |
| 2024-05-27 | 3.56244 |
| 2024-05-24 | 3.58038 |
| 2024-05-23 | 3.57194 |
| 2024-05-22 | 3.54851 |
| 2024-05-21 | 3.55701 |
| 2024-05-20 | 3.56273 |
| 2024-05-17 | 3.55949 |
| 2024-05-16 | 3.55341 |
| 2024-05-15 | 3.56589 |
| 2024-05-14 | 3.58785 |
| 2024-05-13 | 3.5718 |
| 2024-05-10 | 3.59056 |
| 2024-05-09 | 3.60318 |
| 2024-05-08 | 3.66499 |
| 2024-05-07 | 3.64508 |
| 2024-05-06 | 3.62762 |
| 2024-05-03 | 3.62284 |
| 2024-05-02 | 3.62908 |
| 2024-04-30 | 3.65355 |
| 2024-04-29 | 3.66512 |
| 2024-04-26 | 3.65956 |
| 2024-04-25 | 3.69441 |
| 2024-04-24 | 3.73819 |
| 2024-04-23 | 3.71683 |
| 2024-04-22 | 3.67092 |
| 2024-04-19 | 3.64627 |
| 2024-04-18 | 3.63498 |
| 2024-04-17 | 3.61773 |
| 2024-04-16 | 3.63451 |
| 2024-04-15 | 3.70405 |
| 2024-04-12 | 3.67193 |
| 2024-04-11 | 3.70151 |
| 2024-04-10 | 3.69687 |
| 2024-04-09 | 3.68627 |
| 2024-04-08 | 3.67795 |
| 2024-04-05 | 3.69209 |
| 2024-04-04 | 3.70229 |
| 2024-04-03 | 3.70635 |
| 2024-04-02 | 3.74023 |
| 2024-03-28 | 3.79823 |
| 2024-03-27 | 3.79321 |
| 2024-03-26 | 3.79703 |
| 2024-03-25 | 3.7894 |
| 2024-03-22 | 3.80038 |
| 2024-03-21 | 3.76648 |
| 2024-03-20 | 3.75986 |
| 2024-03-19 | 3.75127 |
| 2024-03-18 | 3.78543 |
| 2024-03-15 | 3.73689 |
| 2024-03-14 | 3.75498 |
| 2024-03-13 | 3.75252 |
| 2024-03-12 | 3.74629 |
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily BRL/ZAR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
