A Global Vision
    Tipos de cambio

    Tipo de cambio CAD / JPY
    (Dólar canadiense / Yen japonés)


    Tipo de cambio hoy (3 Abr 2025)

    1 Dólar canadiense = 103.71578 Yenes japoneses


    Tipos de cambio históricos, datos y gráficos


    Los últimos 10 días hábiles


    Los últimos 30 días


    Los últimos 365 días


    CAD/JPY, tipos de cambio históricos


    Fecha:Tipo de cambio:
    3 Abr 2025103.71578
    2 Abr 2025104.15402
    1 Abr 2025103.63191
    31 Mar 2025104.03657
    28 Mar 2025105.30951
    27 Mar 2025105.38088
    26 Mar 2025105.41366
    25 Mar 2025105.00032
    24 Mar 2025104.47809
    21 Mar 2025103.52389
    20 Mar 2025103.16188
    19 Mar 2025104.62002
    18 Mar 2025104.81441
    17 Mar 2025103.8464
    14 Mar 2025103.16742
    13 Mar 2025103.0338
    12 Mar 2025103.43662
    11 Mar 2025102.67624
    10 Mar 2025101.89873
    7 Mar 2025103.01298
    6 Mar 2025102.67587
    5 Mar 2025103.96805
    4 Mar 2025102.79821
    3 Mar 2025104.82654
    28 Feb 2025104.50762
    27 Feb 2025104.20878
    26 Feb 2025104.09194
    25 Feb 2025105.01035
    24 Feb 2025105.4114
    21 Feb 2025105.99085
    20 Feb 2025105.5185
    19 Feb 2025106.88213
    18 Feb 2025106.81083
    17 Feb 2025106.7694
    14 Feb 2025107.76117
    13 Feb 2025107.64619
    12 Feb 2025107.36345
    11 Feb 2025106.34931
    10 Feb 2025106.04136
    7 Feb 2025106.00685
    6 Feb 2025106.25631
    5 Feb 2025107.05163
    4 Feb 2025107.77494
    3 Feb 2025105.55445
    31 Ene 2025107.07682
    30 Ene 2025106.90138
    29 Ene 2025107.58777
    28 Ene 2025107.77016
    27 Ene 2025107.45231
    24 Ene 2025109.15751
    23 Ene 2025108.5024
    22 Ene 2025108.68287
    21 Ene 2025107.77251
    20 Ene 2025108.12115
    17 Ene 2025107.79736
    16 Ene 2025108.59502
    15 Ene 2025109.40882
    14 Ene 2025109.62425
    13 Ene 2025109.00061
    10 Ene 2025109.70697
    9 Ene 2025109.60825
    8 Ene 2025110.07228
    7 Ene 2025110.13577
    6 Ene 2025109.46091
    3 Ene 2025108.99474
    2 Ene 2025108.86127
    31 Dic 2024109.08483
    30 Dic 2024109.45793
    27 Dic 2024109.75203
    24 Dic 2024108.92047
    23 Dic 2024109.06663
    20 Dic 2024108.98568
    19 Dic 2024109.22304
    18 Dic 2024107.5223
    17 Dic 2024107.78926
    16 Dic 2024108.11552
    13 Dic 2024107.96442
    12 Dic 2024107.3663
    11 Dic 2024107.58135
    10 Dic 2024107.15052
    9 Dic 2024106.84362
    6 Dic 2024107.00847
    5 Dic 2024107.04301
    4 Dic 2024107.48221
    3 Dic 2024106.62238
    2 Dic 2024106.95688
    29 Nov 2024107.21817
    28 Nov 2024108.25322
    27 Nov 2024107.82063
    26 Nov 2024108.62941
    25 Nov 2024110.34954
    22 Nov 2024110.45945
    21 Nov 2024110.56463
    20 Nov 2024111.34286
    19 Nov 2024109.6946
    18 Nov 2024110.09211
    15 Nov 2024110.59821
    14 Nov 2024111.28125
    13 Nov 2024110.99057
    12 Nov 2024110.62234
    11 Nov 2024110.33136
    8 Nov 2024109.57752
    7 Nov 2024110.76872
    6 Nov 2024110.82388
    5 Nov 2024109.68403
    4 Nov 2024109.18509
    1 Nov 2024109.31062
    31 Oct 2024109.88503
    30 Oct 2024110.07829
    29 Oct 2024110.58007
    28 Oct 2024109.9002
    25 Oct 2024109.71379
    24 Oct 2024109.98526
    23 Oct 2024110.51007
    22 Oct 2024109.07511
    21 Oct 2024108.54114
    18 Oct 2024108.79011
    17 Oct 2024108.51419
    16 Oct 2024108.28615
    15 Oct 2024108.11259
    14 Oct 2024108.58643
    11 Oct 2024108.17234
    10 Oct 2024108.34276
    9 Oct 2024108.75542
    8 Oct 2024108.46405
    7 Oct 2024109.04519
    4 Oct 2024108.13938
    3 Oct 2024108.38407
    2 Oct 2024107.32655
    1 Oct 2024106.34592
    30 Sep 2024105.61026
    27 Sep 2024106.1652
    26 Sep 2024107.00832
    25 Sep 2024107.34512
    24 Sep 2024106.52564
    23 Sep 2024105.92765
    20 Sep 2024106.33747
    19 Sep 2024105.57909
    18 Sep 2024104.4784
    17 Sep 2024103.5483
    16 Sep 2024103.02469
    13 Sep 2024103.69165
    12 Sep 2024104.93184
    11 Sep 2024104.42088
    10 Sep 2024105.39638
    9 Sep 2024105.83484
    6 Sep 2024106.06647
    5 Sep 2024106.16164
    4 Sep 2024106.98264
    3 Sep 2024107.85901
    2 Sep 2024108.86686
    30 Ago 2024107.88435
    29 Ago 2024107.42949
    28 Ago 2024107.17528
    27 Ago 2024107.20032
    26 Ago 2024106.75245
    23 Ago 2024107.48709
    22 Ago 2024107.49504
    21 Ago 2024107.33611
    20 Ago 2024107.51077
    19 Ago 2024106.78236
    16 Ago 2024107.79728
    15 Ago 2024107.44864
    14 Ago 2024107.16507
    13 Ago 2024107.34648
    12 Ago 2024107.51434
    9 Ago 2024106.83681
    8 Ago 2024106.34445
    7 Ago 2024107.00866
    6 Ago 2024104.84865
    5 Ago 2024102.6995
    2 Ago 2024107.32956
    1 Ago 2024109.07994
    31 Jul 2024108.6733
    30 Jul 2024111.76981
    29 Jul 2024111.13782
    26 Jul 2024111.82624
    25 Jul 2024110.26631
    24 Jul 2024111.83709
    23 Jul 2024113.51713
    22 Jul 2024114.08724
    19 Jul 2024114.88151
    18 Jul 2024114.3717
    17 Jul 2024114.5294
    16 Jul 2024115.787
    15 Jul 2024115.82768
    12 Jul 2024116.53634
    11 Jul 2024118.53879
    10 Jul 2024118.43746
    9 Jul 2024118.08568
    8 Jul 2024118.04089
    5 Jul 2024118.11889
    4 Jul 2024118.21829
    3 Jul 2024118.46562
    2 Jul 2024117.68181
    1 Jul 2024117.70104
    28 Jun 2024117.20518
    27 Jun 2024117.19806
    26 Jun 2024117.18622
    25 Jun 2024116.61433
    24 Jun 2024116.58493
    21 Jun 2024116.06069
    20 Jun 2024115.55525
    19 Jun 2024115.20662
    18 Jun 2024115.00238
    17 Jun 2024114.8377
    14 Jun 2024114.11861
    13 Jun 2024114.40329
    12 Jun 2024114.46435
    11 Jun 2024113.97064
    10 Jun 2024114.00581
    7 Jun 2024113.75654
    6 Jun 2024114.08025
    5 Jun 2024114.15888
    4 Jun 2024113.25034
    3 Jun 2024115.05005
    31 May 2024115.18509
    30 May 2024114.31076
    29 May 2024115.06942
    28 May 2024115.07422
    27 May 2024114.81131
    24 May 2024114.55096
    23 May 2024114.54962
    22 May 2024114.4767
    21 May 2024114.79354
    20 May 2024114.37356
    17 May 2024114.28571
    16 May 2024113.65969
    15 May 2024114.08928
    14 May 2024114.47841
    13 May 2024114.01369
    10 May 2024113.83332
    9 May 2024113.60674
    8 May 2024113.06142
    7 May 2024113.00068
    6 May 2024112.48388
    3 May 2024112.12369
    2 May 2024112.84235
    30 Abr 2024114.68784
    29 Abr 2024114.47216
    26 Abr 2024114.83734
    25 Abr 2024113.75947
    24 Abr 2024113.18704
    23 Abr 2024112.99323
    22 Abr 2024112.73986
    19 Abr 2024112.28692
    18 Abr 2024112.22169
    17 Abr 2024112.00054
    16 Abr 2024112.17617
    15 Abr 2024112.01775
    12 Abr 2024111.42525
    11 Abr 2024111.77832
    10 Abr 2024111.95682
    9 Abr 2024111.85165
    8 Abr 2024111.74312
    5 Abr 2024111.61747
    4 Abr 2024112.40104
    3 Abr 2024111.89662
    2 Abr 2024111.82685
    28 Mar 2024111.40267
    27 Mar 2024111.14736



    TAMBIÉN TE PUEDE INTERESAR

    Tipo de cambio: Baht de Tailandia / Rupias indias (THB / INR)
    Tipo de cambio: Corona sueca / Ringgits malayo (SEK / MYR)
    Tipo de cambio: Dólar Estadounidense / Kunas (USD / HRK)
    Tipo de cambio: Yuan renminbi chino / Dólares de Hong Kong (CNY / HKD)
    Tipo de cambio: Euro / Yenes japoneses (EUR / JPY)
    Tipo de cambio: Corona noruega / Coronas suecas (NOK / SEK)
    Create a Free Web Page on Titi Tudorancea Business Info
    If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. »

    © 1991-2025 Titi Tudorancea Business Info | Titi Tudorancea® is a Registered Trademark | Aviso legal
    Contact