| Exchange Rates |
CAD to AUD Exchange Rates:
(Canadian Dollar to Australian Dollar)
Last 10 working days
Last 30 days
Monday, March 10th: A sharp drop-off brought the currency pair to 1.09692, the lowest level in three months.
Friday, March 7th: An upsurge of 0.01018 brought the Canadian dollar to Australian dollar quotation to 1.1087.
Tuesday, March 4th - Thursday, March 6th: The downward trend continued and the quotation decreased to 1.09852.
Monday, March 3rd: The Australian dollar started to appreciate again against the Canadian dollar, the CAD/AUD exchange rate going down to 1.11302, from 1.11465.
Friday, February 28th: A second consecutive increase brought the currency pair to the 1.11465 level.
Thursday, February 27th: The upward movement restarted, the 
climbing to 1.10625.
Wednesday, February 26th: A 0.00066 loss brought the quote to 1.10416.
Monday, February 24th - Tuesday, February 25th: The CAD/AUD cross was up for two trading days in a row, reaching 1.10482.
Wednesday, February 19th - Friday, February 21st: The exchange rate decreased for three consecutive trading days, reaching 1.10353 Australian dollars to the Canadian dollar on Friday, February 21st.
Tuesday, February 18th: The quote went up from 1.10733 to 1.10927.
Monday, February 17th: The CAD/AUD exchange rate went down again.
Friday, February 14th: A 0.00609 decline brought the quotation to 1.1116.
Tuesday, February 11th - Thursday, February 13th: The Canadian dollar to Australian dollar quotation was up for three trading days in a row, reaching 1.11769, the highest level since January 17th, 2025.
Last 365 days
CAD/AUD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-10 | 1.09692 |
| 2025-03-07 | 1.1087 |
| 2025-03-06 | 1.09852 |
| 2025-03-05 | 1.10599 |
| 2025-03-04 | 1.11134 |
| 2025-03-03 | 1.11302 |
| 2025-02-28 | 1.11465 |
| 2025-02-27 | 1.10625 |
| 2025-02-26 | 1.10416 |
| 2025-02-25 | 1.10482 |
| 2025-02-24 | 1.10473 |
| 2025-02-21 | 1.10353 |
| 2025-02-20 | 1.10383 |
| 2025-02-19 | 1.10782 |
| 2025-02-18 | 1.10927 |
| 2025-02-17 | 1.10733 |
| 2025-02-14 | 1.1116 |
| 2025-02-13 | 1.11769 |
| 2025-02-12 | 1.1143 |
| 2025-02-11 | 1.11177 |
| 2025-02-10 | 1.1115 |
| 2025-02-07 | 1.11033 |
| 2025-02-06 | 1.11315 |
| 2025-02-05 | 1.11455 |
| 2025-02-04 | 1.11649 |
| 2025-02-03 | 1.10763 |
| 2025-01-31 | 1.11087 |
| 2025-01-30 | 1.11389 |
| 2025-01-29 | 1.11318 |
| 2025-01-28 | 1.11179 |
| 2025-01-27 | 1.10625 |
| 2025-01-24 | 1.10556 |
| 2025-01-23 | 1.10745 |
| 2025-01-22 | 1.10894 |
| 2025-01-21 | 1.11201 |
| 2025-01-20 | 1.11411 |
| 2025-01-17 | 1.11989 |
| 2025-01-16 | 1.12168 |
| 2025-01-15 | 1.12392 |
| 2025-01-14 | 1.12595 |
| 2025-01-13 | 1.12783 |
| 2025-01-10 | 1.12193 |
| 2025-01-09 | 1.1213 |
| 2025-01-08 | 1.12139 |
| 2025-01-07 | 1.11285 |
| 2025-01-06 | 1.11003 |
| 2025-01-03 | 1.11548 |
| 2025-01-02 | 1.11643 |
| 2024-12-31 | 1.12202 |
| 2024-12-30 | 1.11447 |
| 2024-12-27 | 1.11832 |
| 2024-12-24 | 1.11296 |
| 2024-12-23 | 1.11277 |
| 2024-12-20 | 1.11562 |
| 2024-12-19 | 1.11393 |
| 2024-12-18 | 1.10518 |
| 2024-12-17 | 1.1035 |
| 2024-12-16 | 1.10368 |
| 2024-12-13 | 1.10258 |
| 2024-12-12 | 1.10414 |
| 2024-12-11 | 1.10869 |
| 2024-12-10 | 1.10357 |
| 2024-12-09 | 1.09793 |
| 2024-12-06 | 1.10913 |
| 2024-12-05 | 1.10588 |
| 2024-12-04 | 1.1104 |
| 2024-12-03 | 1.09944 |
| 2024-12-02 | 1.0992 |
| 2024-11-29 | 1.09793 |
| 2024-11-28 | 1.09871 |
| 2024-11-27 | 1.09725 |
| 2024-11-26 | 1.09155 |
| 2024-11-25 | 1.09988 |
| 2024-11-22 | 1.10006 |
| 2024-11-21 | 1.09803 |
| 2024-11-20 | 1.09873 |
| 2024-11-19 | 1.09647 |
| 2024-11-18 | 1.09944 |
| 2024-11-15 | 1.09986 |
| 2024-11-14 | 1.10339 |
| 2024-11-13 | 1.09832 |
| 2024-11-12 | 1.09507 |
| 2024-11-11 | 1.09011 |
| 2024-11-08 | 1.08516 |
| 2024-11-07 | 1.08262 |
| 2024-11-06 | 1.09454 |
| 2024-11-05 | 1.08752 |
| 2024-11-04 | 1.08981 |
| 2024-11-01 | 1.09152 |
| 2024-10-31 | 1.09416 |
| 2024-10-30 | 1.09209 |
| 2024-10-29 | 1.09626 |
| 2024-10-28 | 1.08929 |
| 2024-10-25 | 1.0882 |
| 2024-10-24 | 1.08792 |
| 2024-10-23 | 1.08946 |
| 2024-10-22 | 1.08106 |
| 2024-10-21 | 1.08214 |
| 2024-10-18 | 1.08055 |
| 2024-10-17 | 1.08367 |
| 2024-10-16 | 1.08513 |
| 2024-10-15 | 1.07787 |
| 2024-10-14 | 1.07982 |
| 2024-10-11 | 1.07767 |
| 2024-10-10 | 1.08283 |
| 2024-10-09 | 1.08662 |
| 2024-10-08 | 1.08758 |
| 2024-10-07 | 1.08321 |
| 2024-10-04 | 1.07818 |
| 2024-10-03 | 1.07889 |
| 2024-10-02 | 1.07474 |
| 2024-10-01 | 1.07033 |
| 2024-09-30 | 1.06826 |
| 2024-09-27 | 1.07608 |
| 2024-09-26 | 1.07933 |
| 2024-09-25 | 1.08189 |
| 2024-09-24 | 1.08009 |
| 2024-09-23 | 1.08025 |
| 2024-09-20 | 1.08186 |
| 2024-09-19 | 1.0822 |
| 2024-09-18 | 1.08487 |
| 2024-09-17 | 1.08841 |
| 2024-09-16 | 1.09153 |
| 2024-09-13 | 1.09833 |
| 2024-09-12 | 1.10245 |
| 2024-09-11 | 1.10422 |
| 2024-09-10 | 1.10539 |
| 2024-09-09 | 1.10795 |
| 2024-09-06 | 1.10137 |
| 2024-09-05 | 1.10016 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/AUD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |