| Exchange Rates |
CAD to BGN Exchange Rates:
(Canadian Dollar to Bulgarian Lev)
Last 10 working days
Last 30 days
Thursday, February 13th - Monday, February 17th: The downward trend continued and the rate of exchange decreased to 1.31606.
Wednesday, February 12th: The decline of the Canadian dollar against the Bulgarian lev restarted; the CAD/BGN currency pair decreased to 1.31881.
Monday, February 10th - Tuesday, February 11th: The pair went up for two trading days in a row, reaching 1.32247, the highest level since January 16th, 2025.
Friday, February 7th: The quote decreased by 0.00159, to 1.31412.
Wednesday, February 5th - Thursday, February 6th: The upward trend continued for another two trading days, the Canadian dollar to Bulgarian lev quotation rising to 1.31571.
Tuesday, February 4th: The advance of the Canadian dollar against the Bulgarian currency restarted, the CAD/BGN currency pair rising to 1.31315.
Friday, January 31st - Monday, February 3rd: The exchange rate went down for two consecutive trading days, reaching 1.29945 Bulgarian leva to the Canadian dollar on Monday, February 3rd.
Wednesday, January 29th - Thursday, January 30th: The ascending course continued. The pair gained 0.00191 in two trading days, rising from 1.30222 to 1.30413.
Tuesday, January 28th: A 0.00665 rise brought the CAD/BGN quotation to 1.30222.
Monday, January 20th - Monday, January 27th: The Canadian dollar to Bulgarian lev quotation decreased from 1.3158 to 1.29557, the lowest reading in two months.
Last 365 days
CAD/BGN Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-17 | 1.31606 |
| 2025-02-14 | 1.31651 |
| 2025-02-13 | 1.31757 |
| 2025-02-12 | 1.31881 |
| 2025-02-11 | 1.32247 |
| 2025-02-10 | 1.32167 |
| 2025-02-07 | 1.31412 |
| 2025-02-06 | 1.31571 |
| 2025-02-05 | 1.31474 |
| 2025-02-04 | 1.31315 |
| 2025-02-03 | 1.29945 |
| 2025-01-31 | 1.30083 |
| 2025-01-30 | 1.30413 |
| 2025-01-29 | 1.30291 |
| 2025-01-28 | 1.30222 |
| 2025-01-27 | 1.29557 |
| 2025-01-24 | 1.30256 |
| 2025-01-23 | 1.30526 |
| 2025-01-22 | 1.30631 |
| 2025-01-21 | 1.30709 |
| 2025-01-20 | 1.31051 |
| 2025-01-17 | 1.3158 |
| 2025-01-16 | 1.32363 |
| 2025-01-15 | 1.32292 |
| 2025-01-14 | 1.32651 |
| 2025-01-13 | 1.33057 |
| 2025-01-10 | 1.31748 |
| 2025-01-09 | 1.31872 |
| 2025-01-08 | 1.32122 |
| 2025-01-07 | 1.31456 |
| 2025-01-06 | 1.31139 |
| 2025-01-03 | 1.31775 |
| 2025-01-02 | 1.31394 |
| 2024-12-31 | 1.3084 |
| 2024-12-30 | 1.30083 |
| 2024-12-27 | 1.30369 |
| 2024-12-24 | 1.30491 |
| 2024-12-23 | 1.30578 |
| 2024-12-20 | 1.30858 |
| 2024-12-19 | 1.30998 |
| 2024-12-18 | 1.30196 |
| 2024-12-17 | 1.3043 |
| 2024-12-16 | 1.30744 |
| 2024-12-13 | 1.30788 |
| 2024-12-12 | 1.31571 |
| 2024-12-11 | 1.31218 |
| 2024-12-10 | 1.31191 |
| 2024-12-09 | 1.31095 |
| 2024-12-06 | 1.31421 |
| 2024-12-05 | 1.32068 |
| 2024-12-04 | 1.32552 |
| 2024-12-03 | 1.3257 |
| 2024-12-02 | 1.32615 |
| 2024-11-29 | 1.32184 |
| 2024-11-28 | 1.32417 |
| 2024-11-27 | 1.32086 |
| 2024-11-26 | 1.31855 |
| 2024-11-25 | 1.3352 |
| 2024-11-22 | 1.34318 |
| 2024-11-21 | 1.33048 |
| 2024-11-20 | 1.32444 |
| 2024-11-19 | 1.31855 |
| 2024-11-18 | 1.315 |
| 2024-11-15 | 1.31606 |
| 2024-11-14 | 1.32516 |
| 2024-11-13 | 1.31792 |
| 2024-11-12 | 1.32158 |
| 2024-11-11 | 1.31721 |
| 2024-11-08 | 1.30535 |
| 2024-11-07 | 1.30735 |
| 2024-11-06 | 1.31323 |
| 2024-11-05 | 1.29283 |
| 2024-11-04 | 1.29053 |
| 2024-11-01 | 1.29147 |
| 2024-10-31 | 1.29232 |
| 2024-10-30 | 1.29764 |
| 2024-10-29 | 1.30552 |
| 2024-10-28 | 1.30126 |
| 2024-10-25 | 1.30482 |
| 2024-10-24 | 1.31068 |
| 2024-10-23 | 1.31262 |
| 2024-10-22 | 1.307 |
| 2024-10-21 | 1.30404 |
| 2024-10-18 | 1.30735 |
| 2024-10-17 | 1.30604 |
| 2024-10-16 | 1.30274 |
| 2024-10-15 | 1.29841 |
| 2024-10-14 | 1.29979 |
| 2024-10-11 | 1.29841 |
| 2024-10-10 | 1.30118 |
| 2024-10-09 | 1.30517 |
| 2024-10-08 | 1.30552 |
| 2024-10-07 | 1.31139 |
| 2024-10-04 | 1.30805 |
| 2024-10-03 | 1.30867 |
| 2024-10-02 | 1.3098 |
| 2024-10-01 | 1.30508 |
| 2024-09-30 | 1.29241 |
| 2024-09-27 | 1.30074 |
| 2024-09-26 | 1.3017 |
| 2024-09-25 | 1.30005 |
| 2024-09-24 | 1.301 |
| 2024-09-23 | 1.29824 |
| 2024-09-20 | 1.29113 |
| 2024-09-19 | 1.29437 |
| 2024-09-18 | 1.29378 |
| 2024-09-17 | 1.29232 |
| 2024-09-16 | 1.29446 |
| 2024-09-13 | 1.29859 |
| 2024-09-12 | 1.307 |
| 2024-09-11 | 1.30413 |
| 2024-09-10 | 1.30622 |
| 2024-09-09 | 1.30569 |
| 2024-09-06 | 1.30526 |
| 2024-09-05 | 1.30421 |
| 2024-09-04 | 1.30561 |
| 2024-09-03 | 1.30814 |
| 2024-09-02 | 1.3098 |
| 2024-08-30 | 1.30902 |
| 2024-08-29 | 1.31024 |
| 2024-08-28 | 1.30543 |
| 2024-08-27 | 1.30031 |
| 2024-08-26 | 1.29729 |
| 2024-08-23 | 1.29472 |
| 2024-08-22 | 1.29266 |
| 2024-08-21 | 1.29378 |
| 2024-08-20 | 1.29652 |
| 2024-08-19 | 1.2954 |
| 2024-08-16 | 1.29566 |
| 2024-08-15 | 1.29609 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/BGN exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |