| Exchange Rates / BRL |
CAD to BRL Exchange Rates:
(Canadian Dollar to Brazilian Real)
Last 10 working days
Last 30 days
Friday, February 21st: The CAD/BRL currency pair increased slightly, reaching 4.02201.
Thursday, February 20th: The Canadian dollar to Brazilian real quotation went down, reaching the 4.01092 level.
Wednesday, February 19th: A limited increase brought the quote to 4.03313.
Friday, February 14th - Tuesday, February 18th: In three trading days, a total decline of 0.03423 brought the CAD/BRL quotation to 4.01347.
Thursday, February 13th: An up-tick brought the pair to 4.0477.
Wednesday, February 12th: A small decline of 0.01699 brought the rate to 4.03318.
Tuesday, February 11th: A second consecutive addition brought the currency pair to the level of 4.05017 Brazilian reais to the Canadian dollar.
Monday, February 10th: The upward movement restarted, the CAD/BRL quotation crawling to 4.02906.
Thursday, February 6th - Friday, February 7th: In two trading days, a total decline of 0.03348 brought the Canadian dollar to Brazilian real quotation to 4.02184.
Tuesday, February 4th - Wednesday, February 5th: The 
went up for two consecutive trading days, reaching the level of 4.05532 Brazilian reais to the Canadian dollar on Wednesday, February 5th.
Friday, January 31st - Monday, February 3rd: A total decline of 0.1062 brought the pair to 3.99435. This was the lowest in four months.
Thursday, January 30th: A surge of 0.05079 brought the CAD/BRL currency pair to 4.10055.
Tuesday, January 28th - Wednesday, January 29th: A total loss of 0.08213 brought the of exchange to 4.04976.
Monday, January 27th: A 0.01161 gain brought the CAD/BRL quotation to 4.13189.
Friday, January 24th: A second consecutive decline brought the exchange rate to 4.12028.
Thursday, January 23rd: A sharp drop-off brought the pair to 4.13247.
Wednesday, January 22nd: The CAD/BRL cross climbed to 4.19036. This was the peak rate since January 20th, 2025.
Last 365 days
CAD/BRL Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 4.02201 |
| 2025-02-20 | 4.01092 |
| 2025-02-19 | 4.03313 |
| 2025-02-18 | 4.01347 |
| 2025-02-17 | 4.02099 |
| 2025-02-14 | 4.04732 |
| 2025-02-13 | 4.0477 |
| 2025-02-12 | 4.03318 |
| 2025-02-11 | 4.05017 |
| 2025-02-10 | 4.02906 |
| 2025-02-07 | 4.02184 |
| 2025-02-06 | 4.04487 |
| 2025-02-05 | 4.05532 |
| 2025-02-04 | 4.03773 |
| 2025-02-03 | 3.99435 |
| 2025-01-31 | 4.03572 |
| 2025-01-30 | 4.10055 |
| 2025-01-29 | 4.04976 |
| 2025-01-28 | 4.09714 |
| 2025-01-27 | 4.13189 |
| 2025-01-24 | 4.12028 |
| 2025-01-23 | 4.13247 |
| 2025-01-22 | 4.19036 |
| 2025-01-21 | 4.18933 |
| 2025-01-20 | 4.20048 |
| 2025-01-17 | 4.206 |
| 2025-01-16 | 4.19491 |
| 2025-01-15 | 4.21922 |
| 2025-01-14 | 4.22538 |
| 2025-01-13 | 4.22539 |
| 2025-01-10 | 4.20323 |
| 2025-01-09 | 4.24725 |
| 2025-01-08 | 4.26096 |
| 2025-01-07 | 4.24345 |
| 2025-01-06 | 4.26774 |
| 2025-01-03 | 4.27692 |
| 2025-01-02 | 4.31307 |
| 2024-12-31 | 4.29843 |
| 2024-12-30 | 4.30728 |
| 2024-12-27 | 4.30516 |
| 2024-12-24 | 4.2957 |
| 2024-12-23 | 4.26733 |
| 2024-12-20 | 4.22675 |
| 2024-12-19 | 4.37609 |
| 2024-12-18 | 4.29663 |
| 2024-12-17 | 4.30704 |
| 2024-12-16 | 4.23805 |
| 2024-12-13 | 4.24508 |
| 2024-12-12 | 4.16919 |
| 2024-12-11 | 4.25569 |
| 2024-12-10 | 4.28032 |
| 2024-12-09 | 4.27991 |
| 2024-12-06 | 4.26999 |
| 2024-12-05 | 4.26896 |
| 2024-12-04 | 4.30173 |
| 2024-12-03 | 4.3259 |
| 2024-12-02 | 4.29367 |
| 2024-11-29 | 4.34989 |
| 2024-11-28 | 4.25802 |
| 2024-11-27 | 4.13946 |
| 2024-11-26 | 4.11279 |
| 2024-11-25 | 4.16036 |
| 2024-11-22 | 4.15377 |
| 2024-11-21 | 4.1685 |
| 2024-11-20 | 4.12914 |
| 2024-11-19 | 4.12674 |
| 2024-11-18 | 4.10341 |
| 2024-11-15 | 4.12725 |
| 2024-11-14 | 4.14134 |
| 2024-11-13 | 4.1126 |
| 2024-11-12 | 4.13075 |
| 2024-11-11 | 4.16736 |
| 2024-11-08 | 4.14029 |
| 2024-11-07 | 4.07674 |
| 2024-11-06 | 4.17156 |
| 2024-11-05 | 4.16704 |
| 2024-11-04 | 4.17974 |
| 2024-11-01 | 4.14772 |
| 2024-10-31 | 4.13869 |
| 2024-10-30 | 4.15101 |
| 2024-10-29 | 4.11274 |
| 2024-10-28 | 4.09514 |
| 2024-10-25 | 4.09767 |
| 2024-10-24 | 4.12056 |
| 2024-10-23 | 4.13309 |
| 2024-10-22 | 4.11895 |
| 2024-10-21 | 4.13075 |
| 2024-10-18 | 4.09947 |
| 2024-10-17 | 4.12347 |
| 2024-10-16 | 4.09192 |
| 2024-10-15 | 4.04627 |
| 2024-10-14 | 4.08341 |
| 2024-10-11 | 4.04209 |
| 2024-10-10 | 4.06234 |
| 2024-10-09 | 4.05359 |
| 2024-10-08 | 4.04032 |
| 2024-10-07 | 4.00429 |
| 2024-10-04 | 4.05096 |
| 2024-10-03 | 4.03506 |
| 2024-10-02 | 4.0156 |
| 2024-10-01 | 4.02889 |
| 2024-09-30 | 3.99815 |
| 2024-09-27 | 4.03485 |
| 2024-09-26 | 4.0181 |
| 2024-09-25 | 4.06169 |
| 2024-09-24 | 4.08235 |
| 2024-09-23 | 4.11391 |
| 2024-09-20 | 3.99855 |
| 2024-09-19 | 3.98676 |
| 2024-09-18 | 4.03136 |
| 2024-09-17 | 4.04625 |
| 2024-09-16 | 4.08842 |
| 2024-09-13 | 4.12635 |
| 2024-09-12 | 4.16393 |
| 2024-09-11 | 4.1505 |
| 2024-09-10 | 4.1094 |
| 2024-09-09 | 4.13913 |
| 2024-09-06 | 4.12807 |
| 2024-09-05 | 4.16651 |
| 2024-09-04 | 4.17377 |
| 2024-09-03 | 4.15063 |
| 2024-09-02 | 4.16455 |
| 2024-08-30 | 4.16003 |
| 2024-08-29 | 4.14631 |
| 2024-08-28 | 4.10479 |
| 2024-08-27 | 4.06795 |
| 2024-08-26 | 4.06819 |
| 2024-08-23 | 4.09784 |
| 2024-08-22 | 4.06728 |
| 2024-08-21 | 4.02487 |
| 2024-08-20 | 4.00239 |
| 2024-08-19 | 3.98828 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/BRL exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |