| Exchange Rates / CHF |
CAD to CHF Exchange Rates:
(Canadian Dollar to Swiss Franc)
Last 10 working days
Last 30 days
Friday, February 21st - Tuesday, February 25th: The downward trend continued and the CAD/CHF cross decreased to 0.62703.
Thursday, February 20th: The Canadian dollar started to depreciate again against the Swiss currency, the currency pair decreasing by 0.00167.
Wednesday, February 19th: An 0.00166 up-tick brought the CAD/CHF cross to 0.6366.
Monday, February 17th - Tuesday, February 18th: The exchange rate decreased for two trading days in a row, reaching the 0.63494 level on Tuesday, February 18th.
Friday, February 14th: The pair climbed to 0.63557.
Thursday, February 13th: The quote decreased by 0.00302, to 0.63467.
Friday, February 7th - Wednesday, February 12th: The Canadian dollar to Swiss franc exchange 
was up for four trading days in a row, reaching 0.63769, the highest level in six months.
Thursday, February 6th: A 0.0002 loss brought the CAD/CHF quotation to 0.63135.
Tuesday, February 4th - Wednesday, February 5th: The climbed for two trading days in a row, reaching the 0.63155 level on Wednesday, February 5th.
Monday, February 3rd: The exchange rate hit the 0.62408 level, the lowest reading in six weeks.
Friday, January 31st: The Canadian dollar started to depreciate again against the Swiss currency; the currency pair decreased to 0.62847.
Thursday, January 30th: The exchange rate moved up to 0.62953.
Wednesday, January 29th: The quotation moved down to 0.62821.
Tuesday, January 28th: A 0.00241 gain brought the CAD/CHF currency pair to 0.6286.
Last 365 days
CAD/CHF Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-25 | 0.62703 |
| 2025-02-24 | 0.6329 |
| 2025-02-21 | 0.63409 |
| 2025-02-20 | 0.63493 |
| 2025-02-19 | 0.6366 |
| 2025-02-18 | 0.63494 |
| 2025-02-17 | 0.63522 |
| 2025-02-14 | 0.63557 |
| 2025-02-13 | 0.63467 |
| 2025-02-12 | 0.63769 |
| 2025-02-11 | 0.63757 |
| 2025-02-10 | 0.63495 |
| 2025-02-07 | 0.6328 |
| 2025-02-06 | 0.63135 |
| 2025-02-05 | 0.63155 |
| 2025-02-04 | 0.63086 |
| 2025-02-03 | 0.62408 |
| 2025-01-31 | 0.62847 |
| 2025-01-30 | 0.62953 |
| 2025-01-29 | 0.62821 |
| 2025-01-28 | 0.6286 |
| 2025-01-27 | 0.62619 |
| 2025-01-24 | 0.6323 |
| 2025-01-23 | 0.63014 |
| 2025-01-22 | 0.63111 |
| 2025-01-21 | 0.63002 |
| 2025-01-20 | 0.6318 |
| 2025-01-17 | 0.632 |
| 2025-01-16 | 0.63454 |
| 2025-01-15 | 0.63542 |
| 2025-01-14 | 0.63721 |
| 2025-01-13 | 0.63583 |
| 2025-01-10 | 0.63429 |
| 2025-01-09 | 0.63361 |
| 2025-01-08 | 0.63359 |
| 2025-01-07 | 0.63355 |
| 2025-01-06 | 0.63001 |
| 2025-01-03 | 0.63078 |
| 2025-01-02 | 0.62956 |
| 2024-12-31 | 0.62965 |
| 2024-12-30 | 0.62754 |
| 2024-12-27 | 0.62632 |
| 2024-12-24 | 0.62437 |
| 2024-12-23 | 0.62331 |
| 2024-12-20 | 0.62204 |
| 2024-12-19 | 0.62418 |
| 2024-12-18 | 0.62455 |
| 2024-12-17 | 0.62774 |
| 2024-12-16 | 0.62651 |
| 2024-12-13 | 0.62759 |
| 2024-12-12 | 0.62691 |
| 2024-12-11 | 0.62261 |
| 2024-12-10 | 0.62161 |
| 2024-12-09 | 0.62303 |
| 2024-12-06 | 0.62384 |
| 2024-12-05 | 0.62833 |
| 2024-12-04 | 0.63063 |
| 2024-12-03 | 0.63099 |
| 2024-12-02 | 0.63168 |
| 2024-11-29 | 0.62916 |
| 2024-11-28 | 0.6306 |
| 2024-11-27 | 0.62869 |
| 2024-11-26 | 0.62792 |
| 2024-11-25 | 0.63654 |
| 2024-11-22 | 0.63677 |
| 2024-11-21 | 0.63224 |
| 2024-11-20 | 0.63263 |
| 2024-11-19 | 0.62894 |
| 2024-11-18 | 0.6296 |
| 2024-11-15 | 0.63179 |
| 2024-11-14 | 0.6348 |
| 2024-11-13 | 0.63201 |
| 2024-11-12 | 0.63207 |
| 2024-11-11 | 0.63099 |
| 2024-11-08 | 0.62691 |
| 2024-11-07 | 0.63048 |
| 2024-11-06 | 0.62902 |
| 2024-11-05 | 0.6215 |
| 2024-11-04 | 0.62092 |
| 2024-11-01 | 0.62249 |
| 2024-10-31 | 0.62191 |
| 2024-10-30 | 0.62321 |
| 2024-10-29 | 0.62539 |
| 2024-10-28 | 0.62322 |
| 2024-10-25 | 0.62593 |
| 2024-10-24 | 0.62652 |
| 2024-10-23 | 0.62685 |
| 2024-10-22 | 0.62584 |
| 2024-10-21 | 0.62542 |
| 2024-10-18 | 0.62841 |
| 2024-10-17 | 0.62638 |
| 2024-10-16 | 0.62592 |
| 2024-10-15 | 0.62411 |
| 2024-10-14 | 0.62531 |
| 2024-10-11 | 0.62259 |
| 2024-10-10 | 0.62491 |
| 2024-10-09 | 0.62709 |
| 2024-10-08 | 0.62813 |
| 2024-10-07 | 0.62948 |
| 2024-10-04 | 0.62828 |
| 2024-10-03 | 0.6281 |
| 2024-10-02 | 0.62872 |
| 2024-10-01 | 0.62685 |
| 2024-09-30 | 0.62374 |
| 2024-09-27 | 0.6265 |
| 2024-09-26 | 0.62908 |
| 2024-09-25 | 0.63115 |
| 2024-09-24 | 0.62789 |
| 2024-09-23 | 0.62715 |
| 2024-09-20 | 0.62622 |
| 2024-09-19 | 0.62608 |
| 2024-09-18 | 0.62102 |
| 2024-09-17 | 0.62145 |
| 2024-09-16 | 0.62175 |
| 2024-09-13 | 0.62327 |
| 2024-09-12 | 0.62911 |
| 2024-09-11 | 0.62399 |
| 2024-09-10 | 0.62439 |
| 2024-09-09 | 0.62594 |
| 2024-09-06 | 0.625 |
| 2024-09-05 | 0.62617 |
| 2024-09-04 | 0.62724 |
| 2024-09-03 | 0.62932 |
| 2024-09-02 | 0.63053 |
| 2024-08-30 | 0.63021 |
| 2024-08-29 | 0.62732 |
| 2024-08-28 | 0.62575 |
| 2024-08-27 | 0.62762 |
| 2024-08-26 | 0.62749 |
| 2024-08-23 | 0.6273 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/CHF exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |