| Exchange Rates / CNY |
CAD to CNY Exchange Rates:
(Canadian Dollar to Chinese Yuan Renminbi)
Last 10 working days
Last 30 days
Monday, March 10th - Tuesday, March 11th: The rate hit 5.01742 Chinese yuan a Canadian dollar, the lowest level in five weeks.
Wednesday, March 5th - Friday, March 7th: The pair climbed for three trading days in a row, reaching the 5.04696 level on Friday, March 7th.
Tuesday, March 4th: A 0.018 loss brought the Canadian dollar to Chinese yuan quotation to 5.03245.
Monday, March 3rd: An up-tick brought the 
to 5.05045.
Friday, February 28th: The rate of exchange decreased to 5.04574.
Thursday, February 27th: The quote went up to 5.06164.
Monday, February 24th - Wednesday, February 26th: The exchange rate decreased for three consecutive trading days, reaching 5.0568 Chinese yuan to the Canadian dollar on Wednesday, February 26th.
Friday, February 21st: The CAD/CNY currency pair increased slightly, reaching 5.11127.
Thursday, February 20th: The currency pair moved down to the 5.10794 level.
Tuesday, February 18th - Wednesday, February 19th: The Canadian dollar to Chinese yuan quotation went up for two trading days in a row, reaching 5.12901, the highest level in two months.
Monday, February 17th: The quotation decreased by 0.00677, to 5.1185.
Friday, February 14th: A moderate rise brought the currency pair to the 5.12527 level.
Thursday, February 13th: The CAD/CNY cross went down, reaching the 5.10759 level.
Last 365 days
CAD/CNY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-03-11 | 5.01742 |
| 2025-03-10 | 5.03248 |
| 2025-03-07 | 5.04696 |
| 2025-03-06 | 5.04526 |
| 2025-03-05 | 5.04449 |
| 2025-03-04 | 5.03245 |
| 2025-03-03 | 5.05045 |
| 2025-02-28 | 5.04574 |
| 2025-02-27 | 5.06164 |
| 2025-02-26 | 5.0568 |
| 2025-02-25 | 5.09179 |
| 2025-02-24 | 5.10077 |
| 2025-02-21 | 5.11127 |
| 2025-02-20 | 5.10794 |
| 2025-02-19 | 5.12901 |
| 2025-02-18 | 5.12369 |
| 2025-02-17 | 5.1185 |
| 2025-02-14 | 5.12527 |
| 2025-02-13 | 5.10759 |
| 2025-02-12 | 5.11086 |
| 2025-02-11 | 5.10109 |
| 2025-02-10 | 5.09495 |
| 2025-02-07 | 5.08191 |
| 2025-02-06 | 5.07978 |
| 2025-02-05 | 5.09525 |
| 2025-02-04 | 5.03176 |
| 2025-02-03 | 4.94984 |
| 2025-01-31 | 5.0125 |
| 2025-01-30 | 5.03007 |
| 2025-01-29 | 5.02198 |
| 2025-01-28 | 5.0281 |
| 2025-01-27 | 5.05472 |
| 2025-01-24 | 5.05435 |
| 2025-01-23 | 5.06066 |
| 2025-01-22 | 5.06893 |
| 2025-01-21 | 5.04197 |
| 2025-01-20 | 5.05434 |
| 2025-01-17 | 5.07764 |
| 2025-01-16 | 5.09685 |
| 2025-01-15 | 5.10789 |
| 2025-01-14 | 5.09414 |
| 2025-01-13 | 5.08681 |
| 2025-01-10 | 5.08872 |
| 2025-01-09 | 5.0946 |
| 2025-01-08 | 5.09444 |
| 2025-01-07 | 5.11776 |
| 2025-01-06 | 5.11493 |
| 2025-01-03 | 5.07822 |
| 2025-01-02 | 5.06134 |
| 2024-12-31 | 5.07312 |
| 2024-12-30 | 5.07044 |
| 2024-12-27 | 5.07726 |
| 2024-12-24 | 5.06025 |
| 2024-12-23 | 5.06483 |
| 2024-12-20 | 5.07367 |
| 2024-12-19 | 5.08091 |
| 2024-12-18 | 5.09007 |
| 2024-12-17 | 5.0993 |
| 2024-12-16 | 5.1115 |
| 2024-12-13 | 5.11636 |
| 2024-12-12 | 5.13098 |
| 2024-12-11 | 5.1203 |
| 2024-12-10 | 5.12168 |
| 2024-12-09 | 5.14579 |
| 2024-12-06 | 5.16409 |
| 2024-12-05 | 5.17098 |
| 2024-12-04 | 5.17011 |
| 2024-12-03 | 5.19142 |
| 2024-12-02 | 5.18179 |
| 2024-11-29 | 5.16923 |
| 2024-11-28 | 5.17285 |
| 2024-11-27 | 5.15614 |
| 2024-11-26 | 5.14158 |
| 2024-11-25 | 5.18965 |
| 2024-11-22 | 5.1822 |
| 2024-11-21 | 5.18395 |
| 2024-11-20 | 5.18237 |
| 2024-11-19 | 5.16268 |
| 2024-11-18 | 5.13965 |
| 2024-11-15 | 5.14716 |
| 2024-11-14 | 5.16749 |
| 2024-11-13 | 5.16348 |
| 2024-11-12 | 5.18826 |
| 2024-11-11 | 5.16696 |
| 2024-11-08 | 5.15471 |
| 2024-11-07 | 5.15769 |
| 2024-11-06 | 5.15538 |
| 2024-11-05 | 5.11667 |
| 2024-11-04 | 5.10478 |
| 2024-11-01 | 5.11113 |
| 2024-10-31 | 5.11669 |
| 2024-10-30 | 5.11239 |
| 2024-10-29 | 5.13283 |
| 2024-10-28 | 5.12967 |
| 2024-10-25 | 5.14531 |
| 2024-10-24 | 5.14998 |
| 2024-10-23 | 5.15161 |
| 2024-10-22 | 5.14916 |
| 2024-10-21 | 5.14722 |
| 2024-10-18 | 5.1514 |
| 2024-10-17 | 5.16761 |
| 2024-10-16 | 5.16293 |
| 2024-10-15 | 5.14997 |
| 2024-10-14 | 5.13936 |
| 2024-10-11 | 5.13058 |
| 2024-10-10 | 5.14776 |
| 2024-10-09 | 5.1675 |
| 2024-10-08 | 5.16982 |
| 2024-10-07 | 5.1681 |
| 2024-10-04 | 5.17703 |
| 2024-10-03 | 5.18414 |
| 2024-10-02 | 5.20372 |
| 2024-10-01 | 5.19198 |
| 2024-09-30 | 5.18807 |
| 2024-09-27 | 5.20285 |
| 2024-09-26 | 5.20552 |
| 2024-09-25 | 5.23079 |
| 2024-09-24 | 5.20788 |
| 2024-09-23 | 5.20664 |
| 2024-09-20 | 5.20042 |
| 2024-09-19 | 5.21688 |
| 2024-09-18 | 5.21248 |
| 2024-09-17 | 5.22307 |
| 2024-09-16 | 5.22556 |
| 2024-09-13 | 5.22103 |
| 2024-09-12 | 5.24198 |
| 2024-09-11 | 5.23665 |
| 2024-09-10 | 5.24477 |
| 2024-09-09 | 5.24661 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/CNY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |