| Exchange Rates |
CAD to DKK Exchange Rates:
(Canadian Dollar to Danish Krone)
Last 10 working days
Last 30 days
Thursday, February 20th - Friday, February 21st: The exchange rate went down for two trading days in a row, reaching 5.02073 Danish kroner to the Canadian dollar on Friday, February 21st.
Tuesday, February 18th - Wednesday, February 19th: The Canadian dollar to Danish krone quotation went up for two trading days in a row, reaching 5.03259.
Wednesday, February 12th - Monday, February 17th: A total decline of 0.02342 brought the pair to 5.01965.
Monday, February 10th - Tuesday, February 11th: Two consecutive increases brought the 
to 5.04307. This was the peak since January 16th, 2025.
Friday, February 7th: A 0.0058 depreciation brought the CAD/DKK quotation to 5.01243.
Wednesday, February 5th - Thursday, February 6th: The upward trend continued and the quotation rose to 5.01823, from 5.0094.
Tuesday, February 4th: The Danish krone started to depreciate again against the Canadian dollar; the CAD/DKK exchange was up 0.05172.
Friday, January 31st - Monday, February 3rd: The decreased for two consecutive trading days, reaching the level of 4.95768 on Monday, February 3rd.
Tuesday, January 28th - Thursday, January 30th: The rate rose for three consecutive trading days, reaching the level of 4.9754 Danish kroner to the Canadian dollar on Thursday, January 30th.
Thursday, January 23rd - Monday, January 27th: The exchange rate decreased for three trading days in a row, reaching 4.94336 Danish kroner to the Canadian dollar on Monday, January 27th. This was the lowest reading in two months.
Last 365 days
CAD/DKK Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 5.02073 |
| 2025-02-20 | 5.02594 |
| 2025-02-19 | 5.03259 |
| 2025-02-18 | 5.02439 |
| 2025-02-17 | 5.01965 |
| 2025-02-14 | 5.02087 |
| 2025-02-13 | 5.02466 |
| 2025-02-12 | 5.0292 |
| 2025-02-11 | 5.04307 |
| 2025-02-10 | 5.04014 |
| 2025-02-07 | 5.01243 |
| 2025-02-06 | 5.01823 |
| 2025-02-05 | 5.01459 |
| 2025-02-04 | 5.0094 |
| 2025-02-03 | 4.95768 |
| 2025-01-31 | 4.96295 |
| 2025-01-30 | 4.9754 |
| 2025-01-29 | 4.97149 |
| 2025-01-28 | 4.96877 |
| 2025-01-27 | 4.94336 |
| 2025-01-24 | 4.9693 |
| 2025-01-23 | 4.97904 |
| 2025-01-22 | 4.98344 |
| 2025-01-21 | 4.98657 |
| 2025-01-20 | 4.9994 |
| 2025-01-17 | 5.01938 |
| 2025-01-16 | 5.04934 |
| 2025-01-15 | 5.04674 |
| 2025-01-14 | 5.06016 |
| 2025-01-13 | 5.07552 |
| 2025-01-10 | 5.02567 |
| 2025-01-09 | 5.03061 |
| 2025-01-08 | 5.04006 |
| 2025-01-07 | 5.01358 |
| 2025-01-06 | 5.00141 |
| 2025-01-03 | 5.02621 |
| 2025-01-02 | 5.01061 |
| 2024-12-31 | 4.98916 |
| 2024-12-30 | 4.96176 |
| 2024-12-27 | 4.9728 |
| 2024-12-24 | 4.97785 |
| 2024-12-23 | 4.97997 |
| 2024-12-20 | 4.99224 |
| 2024-12-19 | 4.99752 |
| 2024-12-18 | 4.96645 |
| 2024-12-17 | 4.97432 |
| 2024-12-16 | 4.98616 |
| 2024-12-13 | 4.98663 |
| 2024-12-12 | 5.01736 |
| 2024-12-11 | 5.00329 |
| 2024-12-10 | 5.00255 |
| 2024-12-09 | 4.99886 |
| 2024-12-06 | 5.01169 |
| 2024-12-05 | 5.03606 |
| 2024-12-04 | 5.05435 |
| 2024-12-03 | 5.05585 |
| 2024-12-02 | 5.05716 |
| 2024-11-29 | 5.04048 |
| 2024-11-28 | 5.04922 |
| 2024-11-27 | 5.03701 |
| 2024-11-26 | 5.02832 |
| 2024-11-25 | 5.09189 |
| 2024-11-22 | 5.12169 |
| 2024-11-21 | 5.07401 |
| 2024-11-20 | 5.05126 |
| 2024-11-19 | 5.02872 |
| 2024-11-18 | 5.0152 |
| 2024-11-15 | 5.01918 |
| 2024-11-14 | 5.05407 |
| 2024-11-13 | 5.02682 |
| 2024-11-12 | 5.04027 |
| 2024-11-11 | 5.02249 |
| 2024-11-08 | 4.97717 |
| 2024-11-07 | 4.98489 |
| 2024-11-06 | 5.00705 |
| 2024-11-05 | 4.93033 |
| 2024-11-04 | 4.92102 |
| 2024-11-01 | 4.92353 |
| 2024-10-31 | 4.92936 |
| 2024-10-30 | 4.94997 |
| 2024-10-29 | 4.97884 |
| 2024-10-28 | 4.96241 |
| 2024-10-25 | 4.97758 |
| 2024-10-24 | 4.9992 |
| 2024-10-23 | 5.00557 |
| 2024-10-22 | 4.98369 |
| 2024-10-21 | 4.97313 |
| 2024-10-18 | 4.98503 |
| 2024-10-17 | 4.98197 |
| 2024-10-16 | 4.96969 |
| 2024-10-15 | 4.9532 |
| 2024-10-14 | 4.95866 |
| 2024-10-11 | 4.9532 |
| 2024-10-10 | 4.96254 |
| 2024-10-09 | 4.97738 |
| 2024-10-08 | 4.97824 |
| 2024-10-07 | 5.00013 |
| 2024-10-04 | 4.98789 |
| 2024-10-03 | 4.9913 |
| 2024-10-02 | 4.99551 |
| 2024-10-01 | 4.97651 |
| 2024-09-30 | 4.92698 |
| 2024-09-27 | 4.95943 |
| 2024-09-26 | 4.96319 |
| 2024-09-25 | 4.95713 |
| 2024-09-24 | 4.96049 |
| 2024-09-23 | 4.95061 |
| 2024-09-20 | 4.92408 |
| 2024-09-19 | 4.9366 |
| 2024-09-18 | 4.9357 |
| 2024-09-17 | 4.93069 |
| 2024-09-16 | 4.93884 |
| 2024-09-13 | 4.95498 |
| 2024-09-12 | 4.98663 |
| 2024-09-11 | 4.97593 |
| 2024-09-10 | 4.98384 |
| 2024-09-09 | 4.98137 |
| 2024-09-06 | 4.97998 |
| 2024-09-05 | 4.97539 |
| 2024-09-04 | 4.98031 |
| 2024-09-03 | 4.9893 |
| 2024-09-02 | 4.99511 |
| 2024-08-30 | 4.99224 |
| 2024-08-29 | 4.99685 |
| 2024-08-28 | 4.97884 |
| 2024-08-27 | 4.96037 |
| 2024-08-26 | 4.94893 |
| 2024-08-23 | 4.93943 |
| 2024-08-22 | 4.93186 |
| 2024-08-21 | 4.93583 |
| 2024-08-20 | 4.94683 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/DKK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |