| Exchange Rates / GBP |
CAD to GBP Exchange Rates:
(Canadian Dollar to British Pound)
Last 10 working days
Last 30 days
Wednesday, February 12th - Friday, February 21st: The currency pair moved down, reaching the 0.55708 level.
Tuesday, February 11th: A second consecutive gain brought the Canadian dollar to British pound exchange rate to 0.56363.
Monday, February 10th: The British pound started to depreciate again against the Canadian dollar; the CAD/GBP exchange 
advanced to 0.5628, from 0.56006.
Friday, February 7th: The pair decreased by 0.00293, to 0.56006.
Thursday, February 6th: The Canadian dollar to British pound exchange soared upward to 0.56299.
Wednesday, February 5th: The quote decreased slightly, from 0.55853 to 0.55852.
Tuesday, February 4th: The CAD/GBP cross surged to 0.55853.
Monday, February 3rd: The hit 0.55236 British pounds to the Canadian dollar, the lowest level in five weeks.
Friday, January 31st: The British pound started to appreciate again against the Canadian dollar; the CAD/GBP exchange was down 0.00192.
Thursday, January 30th: A 0.00027 rise brought the rate of exchange to 0.55801.
Wednesday, January 29th: The rate declined to 0.55774.
Tuesday, January 28th: A 0.00127 addition brought the quotation to 0.55841.
Thursday, January 23rd - Monday, January 27th: Over three trading days, a total decrease of 0.00702 brought the CAD/GBP quotation from 0.56416 to 0.55714.
Last 365 days
CAD/GBP Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 0.55708 |
| 2025-02-20 | 0.55807 |
| 2025-02-19 | 0.55892 |
| 2025-02-18 | 0.55932 |
| 2025-02-17 | 0.5594 |
| 2025-02-14 | 0.56014 |
| 2025-02-13 | 0.56126 |
| 2025-02-12 | 0.56196 |
| 2025-02-11 | 0.56363 |
| 2025-02-10 | 0.5628 |
| 2025-02-07 | 0.56006 |
| 2025-02-06 | 0.56299 |
| 2025-02-05 | 0.55852 |
| 2025-02-04 | 0.55853 |
| 2025-02-03 | 0.55236 |
| 2025-01-31 | 0.55609 |
| 2025-01-30 | 0.55801 |
| 2025-01-29 | 0.55774 |
| 2025-01-28 | 0.55841 |
| 2025-01-27 | 0.55714 |
| 2025-01-24 | 0.56219 |
| 2025-01-23 | 0.56372 |
| 2025-01-22 | 0.56416 |
| 2025-01-21 | 0.56508 |
| 2025-01-20 | 0.56679 |
| 2025-01-17 | 0.56817 |
| 2025-01-16 | 0.57024 |
| 2025-01-15 | 0.5703 |
| 2025-01-14 | 0.57168 |
| 2025-01-13 | 0.57256 |
| 2025-01-10 | 0.56378 |
| 2025-01-09 | 0.56509 |
| 2025-01-08 | 0.56342 |
| 2025-01-07 | 0.5573 |
| 2025-01-06 | 0.55718 |
| 2025-01-03 | 0.55918 |
| 2025-01-02 | 0.5584 |
| 2024-12-31 | 0.55471 |
| 2024-12-30 | 0.55171 |
| 2024-12-27 | 0.55391 |
| 2024-12-24 | 0.55248 |
| 2024-12-23 | 0.55411 |
| 2024-12-20 | 0.5551 |
| 2024-12-19 | 0.55221 |
| 2024-12-18 | 0.54933 |
| 2024-12-17 | 0.55117 |
| 2024-12-16 | 0.55448 |
| 2024-12-13 | 0.55532 |
| 2024-12-12 | 0.55451 |
| 2024-12-11 | 0.55322 |
| 2024-12-10 | 0.55376 |
| 2024-12-09 | 0.55503 |
| 2024-12-06 | 0.55675 |
| 2024-12-05 | 0.55912 |
| 2024-12-04 | 0.56137 |
| 2024-12-03 | 0.56343 |
| 2024-12-02 | 0.5621 |
| 2024-11-29 | 0.56235 |
| 2024-11-28 | 0.56351 |
| 2024-11-27 | 0.56325 |
| 2024-11-26 | 0.5628 |
| 2024-11-25 | 0.5698 |
| 2024-11-22 | 0.57142 |
| 2024-11-21 | 0.56648 |
| 2024-11-20 | 0.56464 |
| 2024-11-19 | 0.56386 |
| 2024-11-18 | 0.56182 |
| 2024-11-15 | 0.56157 |
| 2024-11-14 | 0.56344 |
| 2024-11-13 | 0.56208 |
| 2024-11-12 | 0.55973 |
| 2024-11-11 | 0.55684 |
| 2024-11-08 | 0.55522 |
| 2024-11-07 | 0.55605 |
| 2024-11-06 | 0.55881 |
| 2024-11-05 | 0.55473 |
| 2024-11-04 | 0.55469 |
| 2024-11-01 | 0.55466 |
| 2024-10-31 | 0.55341 |
| 2024-10-30 | 0.55351 |
| 2024-10-29 | 0.55417 |
| 2024-10-28 | 0.55416 |
| 2024-10-25 | 0.55613 |
| 2024-10-24 | 0.55763 |
| 2024-10-23 | 0.55804 |
| 2024-10-22 | 0.55694 |
| 2024-10-21 | 0.55551 |
| 2024-10-18 | 0.55592 |
| 2024-10-17 | 0.5573 |
| 2024-10-16 | 0.55688 |
| 2024-10-15 | 0.55338 |
| 2024-10-14 | 0.55602 |
| 2024-10-11 | 0.5557 |
| 2024-10-10 | 0.55676 |
| 2024-10-09 | 0.55883 |
| 2024-10-08 | 0.55923 |
| 2024-10-07 | 0.56268 |
| 2024-10-04 | 0.56003 |
| 2024-10-03 | 0.56379 |
| 2024-10-02 | 0.55778 |
| 2024-10-01 | 0.55514 |
| 2024-09-30 | 0.55206 |
| 2024-09-27 | 0.55426 |
| 2024-09-26 | 0.55526 |
| 2024-09-25 | 0.55606 |
| 2024-09-24 | 0.55358 |
| 2024-09-23 | 0.55438 |
| 2024-09-20 | 0.55393 |
| 2024-09-19 | 0.55561 |
| 2024-09-18 | 0.55715 |
| 2024-09-17 | 0.55688 |
| 2024-09-16 | 0.5578 |
| 2024-09-13 | 0.56089 |
| 2024-09-12 | 0.56442 |
| 2024-09-11 | 0.56261 |
| 2024-09-10 | 0.56278 |
| 2024-09-09 | 0.56322 |
| 2024-09-06 | 0.56255 |
| 2024-09-05 | 0.56227 |
| 2024-09-04 | 0.5624 |
| 2024-09-03 | 0.5624 |
| 2024-09-02 | 0.56401 |
| 2024-08-30 | 0.56301 |
| 2024-08-29 | 0.56391 |
| 2024-08-28 | 0.56176 |
| 2024-08-27 | 0.56139 |
| 2024-08-26 | 0.56146 |
| 2024-08-23 | 0.56092 |
| 2024-08-22 | 0.56142 |
| 2024-08-21 | 0.56429 |
| 2024-08-20 | 0.56476 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/GBP exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |