| Exchange Rates |
CAD to HKD Exchange Rates:
(Canadian Dollar to Hong Kong Dollar)
Last 10 working days
Last 30 days
Friday, February 21st: A 0.00228 increase brought the Canadian dollar to Hong Kong dollar quotation to 5.47435.
Thursday, February 20th: The CAD/HKD quote decreased slightly, reaching 5.47207.
Wednesday, February 19th: A tiny increase brought the quote to the 5.4752 level.
Monday, February 17th - Tuesday, February 18th: The CAD/HKD currency pair went down to 5.47258.
Friday, February 7th - Friday, February 14th: The exchange rate was up for six trading days in a row, reaching 5.48963. This was the highest reading in two months.
Thursday, February 6th: A moderate depreciation of 0.02919 brought the CAD/HKD quote to 5.42671.
Tuesday, February 4th - Wednesday, February 5th: The Canadian dollar to Hong Kong dollar exchange 
went up for two trading days in a row, reaching 5.4559.
Friday, January 31st - Monday, February 3rd: The hit 5.32005 Hong Kong dollars to the Canadian dollar, the lowest level since April 2003.
Thursday, January 30th: The CAD/HKD quotation climbed to the 5.40441 level.
Monday, January 27th - Wednesday, January 29th: The rate of exchange went down, reaching 5.39551.
Friday, January 24th: A 0.02306 increase brought the rate to 5.43183.
Last 365 days
CAD/HKD Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 5.47435 |
| 2025-02-20 | 5.47207 |
| 2025-02-19 | 5.4752 |
| 2025-02-18 | 5.47258 |
| 2025-02-17 | 5.48287 |
| 2025-02-14 | 5.48963 |
| 2025-02-13 | 5.45177 |
| 2025-02-12 | 5.44633 |
| 2025-02-11 | 5.43999 |
| 2025-02-10 | 5.43317 |
| 2025-02-07 | 5.43089 |
| 2025-02-06 | 5.42671 |
| 2025-02-05 | 5.4559 |
| 2025-02-04 | 5.40412 |
| 2025-02-03 | 5.32005 |
| 2025-01-31 | 5.38676 |
| 2025-01-30 | 5.40441 |
| 2025-01-29 | 5.39551 |
| 2025-01-28 | 5.40575 |
| 2025-01-27 | 5.43104 |
| 2025-01-24 | 5.43183 |
| 2025-01-23 | 5.40877 |
| 2025-01-22 | 5.43161 |
| 2025-01-21 | 5.38903 |
| 2025-01-20 | 5.38066 |
| 2025-01-17 | 5.39518 |
| 2025-01-16 | 5.41466 |
| 2025-01-15 | 5.42485 |
| 2025-01-14 | 5.40973 |
| 2025-01-13 | 5.40254 |
| 2025-01-10 | 5.40411 |
| 2025-01-09 | 5.40685 |
| 2025-01-08 | 5.40553 |
| 2025-01-07 | 5.43245 |
| 2025-01-06 | 5.43349 |
| 2025-01-03 | 5.39833 |
| 2025-01-02 | 5.39207 |
| 2024-12-31 | 5.39778 |
| 2024-12-30 | 5.39175 |
| 2024-12-27 | 5.39861 |
| 2024-12-24 | 5.38718 |
| 2024-12-23 | 5.39171 |
| 2024-12-20 | 5.40312 |
| 2024-12-19 | 5.41092 |
| 2024-12-18 | 5.42957 |
| 2024-12-17 | 5.43988 |
| 2024-12-16 | 5.45658 |
| 2024-12-13 | 5.46857 |
| 2024-12-12 | 5.48772 |
| 2024-12-11 | 5.47984 |
| 2024-12-10 | 5.49088 |
| 2024-12-09 | 5.50734 |
| 2024-12-06 | 5.53111 |
| 2024-12-05 | 5.539 |
| 2024-12-04 | 5.53507 |
| 2024-12-03 | 5.54586 |
| 2024-12-02 | 5.54333 |
| 2024-11-29 | 5.5563 |
| 2024-11-28 | 5.55491 |
| 2024-11-27 | 5.53448 |
| 2024-11-26 | 5.51945 |
| 2024-11-25 | 5.57475 |
| 2024-11-22 | 5.56638 |
| 2024-11-21 | 5.57286 |
| 2024-11-20 | 5.56701 |
| 2024-11-19 | 5.5508 |
| 2024-11-18 | 5.52276 |
| 2024-11-15 | 5.5437 |
| 2024-11-14 | 5.55424 |
| 2024-11-13 | 5.57156 |
| 2024-11-12 | 5.58051 |
| 2024-11-11 | 5.57732 |
| 2024-11-08 | 5.58933 |
| 2024-11-07 | 5.60281 |
| 2024-11-06 | 5.5843 |
| 2024-11-05 | 5.59803 |
| 2024-11-04 | 5.59294 |
| 2024-11-01 | 5.59033 |
| 2024-10-31 | 5.58993 |
| 2024-10-30 | 5.57657 |
| 2024-10-29 | 5.58814 |
| 2024-10-28 | 5.59361 |
| 2024-10-25 | 5.61145 |
| 2024-10-24 | 5.62431 |
| 2024-10-23 | 5.6145 |
| 2024-10-22 | 5.62082 |
| 2024-10-21 | 5.62415 |
| 2024-10-18 | 5.63302 |
| 2024-10-17 | 5.6412 |
| 2024-10-16 | 5.64018 |
| 2024-10-15 | 5.62239 |
| 2024-10-14 | 5.63023 |
| 2024-10-11 | 5.64303 |
| 2024-10-10 | 5.65232 |
| 2024-10-09 | 5.68408 |
| 2024-10-08 | 5.69855 |
| 2024-10-07 | 5.71885 |
| 2024-10-04 | 5.72693 |
| 2024-10-03 | 5.73663 |
| 2024-10-02 | 5.75589 |
| 2024-10-01 | 5.75077 |
| 2024-09-30 | 5.7446 |
| 2024-09-27 | 5.76862 |
| 2024-09-26 | 5.77524 |
| 2024-09-25 | 5.79367 |
| 2024-09-24 | 5.76518 |
| 2024-09-23 | 5.74683 |
| 2024-09-20 | 5.74478 |
| 2024-09-19 | 5.7546 |
| 2024-09-18 | 5.73474 |
| 2024-09-17 | 5.73517 |
| 2024-09-16 | 5.73982 |
| 2024-09-13 | 5.7374 |
| 2024-09-12 | 5.74345 |
| 2024-09-11 | 5.74155 |
| 2024-09-10 | 5.74394 |
| 2024-09-09 | 5.74811 |
| 2024-09-06 | 5.77456 |
| 2024-09-05 | 5.76774 |
| 2024-09-04 | 5.7526 |
| 2024-09-03 | 5.75547 |
| 2024-09-02 | 5.77545 |
| 2024-08-30 | 5.78643 |
| 2024-08-29 | 5.78964 |
| 2024-08-28 | 5.78768 |
| 2024-08-27 | 5.78904 |
| 2024-08-26 | 5.77229 |
| 2024-08-23 | 5.74129 |
| 2024-08-22 | 5.73787 |
| 2024-08-21 | 5.7309 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/HKD exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |