| Exchange Rates |
CAD to IDR Exchange Rates:
(Canadian Dollar to Indonesian Rupiah)
Last 10 working days
Last 30 days
Friday, February 21st: A small gain brought the rate to 11495.36887.
Thursday, February 20th: The quotation dropped to 11462.70467.
Tuesday, February 18th - Wednesday, February 19th: The 
of exchange rose to its highest level in four months reaching 11524.99157.
Monday, February 17th: The upward movement restarted, the quote going up to 11434.64101.
Friday, February 14th: A drop of 39.01639 brought the CAD/IDR quotation to 11429.9475.
Monday, February 10th - Thursday, February 13th: The Canadian dollar to Indonesian rupiah exchange went up for four trading days in a row, reaching 11468.96389.
Friday, February 7th: A second consecutive depreciation brought the quote to 11377.46422.
Thursday, February 6th: The descending trend started again - the pair decreased to 11398.43929.
Wednesday, February 5th: A second consecutive upsurge brought the to 11430.2904.
Tuesday, February 4th: The Canadian dollar started to appreciate again against the Indonesian currency, the Canadian dollar to Indonesian rupiah exchange rising to 11323.53297.
Monday, February 3rd: The rate hit 11204.94984 Indonesian rupiah to the Canadian dollar, the lowest level in four months.
Friday, January 31st: The downward movement restarted, the quote decreasing to 11267.84835.
Thursday, January 30th: An up-tick brought the Canadian dollar to Indonesian rupiah exchange rate to 11270.12736.
Tuesday, January 28th - Wednesday, January 29th: The quotation went down to 11247.08547.
Monday, January 27th: The CAD/IDR cross increased slightly, reaching 11266.14335.
Thursday, January 23rd - Friday, January 24th: A total loss of 51.24879 brought the currency pair from 11306.99305 to 11255.74426.
Last 365 days
CAD/IDR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 11495.36887 |
| 2025-02-20 | 11462.70467 |
| 2025-02-19 | 11524.99157 |
| 2025-02-18 | 11497.96551 |
| 2025-02-17 | 11434.64101 |
| 2025-02-14 | 11429.9475 |
| 2025-02-13 | 11468.96389 |
| 2025-02-12 | 11431.99595 |
| 2025-02-11 | 11425.57982 |
| 2025-02-10 | 11398.58765 |
| 2025-02-07 | 11377.46422 |
| 2025-02-06 | 11398.43929 |
| 2025-02-05 | 11430.2904 |
| 2025-02-04 | 11323.53297 |
| 2025-02-03 | 11204.94984 |
| 2025-01-31 | 11267.84835 |
| 2025-01-30 | 11270.12736 |
| 2025-01-29 | 11247.08547 |
| 2025-01-28 | 11257.61369 |
| 2025-01-27 | 11266.14335 |
| 2025-01-24 | 11255.74426 |
| 2025-01-23 | 11275.84757 |
| 2025-01-22 | 11306.99305 |
| 2025-01-21 | 11309.04899 |
| 2025-01-20 | 11329.48941 |
| 2025-01-17 | 11361.26211 |
| 2025-01-16 | 11405.31944 |
| 2025-01-15 | 11412.62852 |
| 2025-01-14 | 11332.66413 |
| 2025-01-13 | 11321.13749 |
| 2025-01-10 | 11236.77332 |
| 2025-01-09 | 11256.01106 |
| 2025-01-08 | 11294.69027 |
| 2025-01-07 | 11288.43259 |
| 2025-01-06 | 11287.85705 |
| 2025-01-03 | 11254.44684 |
| 2025-01-02 | 11237.3396 |
| 2024-12-31 | 11252.93016 |
| 2024-12-30 | 11227.8018 |
| 2024-12-27 | 11280.32929 |
| 2024-12-24 | 11237.87697 |
| 2024-12-23 | 11228.19469 |
| 2024-12-20 | 11282.66426 |
| 2024-12-19 | 11358.25854 |
| 2024-12-18 | 11256.37066 |
| 2024-12-17 | 11297.13905 |
| 2024-12-16 | 11244.2075 |
| 2024-12-13 | 11268.02193 |
| 2024-12-12 | 11266.58594 |
| 2024-12-11 | 11231.17746 |
| 2024-12-10 | 11208.73357 |
| 2024-12-09 | 11247.34902 |
| 2024-12-06 | 11250.7929 |
| 2024-12-05 | 11284.4689 |
| 2024-12-04 | 11323.25313 |
| 2024-12-03 | 11353.04006 |
| 2024-12-02 | 11326.15948 |
| 2024-11-29 | 11323.20222 |
| 2024-11-28 | 11330.22343 |
| 2024-11-27 | 11281.97474 |
| 2024-11-26 | 11263.21715 |
| 2024-11-25 | 11368.02977 |
| 2024-11-22 | 11379.43823 |
| 2024-11-21 | 11382.97279 |
| 2024-11-20 | 11369.97359 |
| 2024-11-19 | 11298.80671 |
| 2024-11-18 | 11250.40678 |
| 2024-11-15 | 11311.48644 |
| 2024-11-14 | 11385.47327 |
| 2024-11-13 | 11264.41375 |
| 2024-11-12 | 11331.94135 |
| 2024-11-11 | 11281.03448 |
| 2024-11-08 | 11213.82901 |
| 2024-11-07 | 11289.53877 |
| 2024-11-06 | 11399.04653 |
| 2024-11-05 | 11356.56399 |
| 2024-11-04 | 11343.35863 |
| 2024-11-01 | 11312.91601 |
| 2024-10-31 | 11302.92718 |
| 2024-10-30 | 11257.11916 |
| 2024-10-29 | 11343.30152 |
| 2024-10-28 | 11321.36394 |
| 2024-10-25 | 11327.57355 |
| 2024-10-24 | 11277.10092 |
| 2024-10-23 | 11323.95973 |
| 2024-10-22 | 11255.89415 |
| 2024-10-21 | 11212.535 |
| 2024-10-18 | 11232.59358 |
| 2024-10-17 | 11254.34391 |
| 2024-10-16 | 11269.75288 |
| 2024-10-15 | 11237.48257 |
| 2024-10-14 | 11311.09856 |
| 2024-10-11 | 11314.6186 |
| 2024-10-10 | 11420.12507 |
| 2024-10-09 | 11431.51151 |
| 2024-10-08 | 11469.92858 |
| 2024-10-07 | 11573.29355 |
| 2024-10-04 | 11479.7619 |
| 2024-10-03 | 11425.27267 |
| 2024-10-02 | 11327.23681 |
| 2024-10-01 | 11242.45963 |
| 2024-09-30 | 11217.78894 |
| 2024-09-27 | 11212.58313 |
| 2024-09-26 | 11233.69717 |
| 2024-09-25 | 11248.91651 |
| 2024-09-24 | 11239.53303 |
| 2024-09-23 | 11208.82177 |
| 2024-09-20 | 11176.09585 |
| 2024-09-19 | 11200.85374 |
| 2024-09-18 | 11266.79235 |
| 2024-09-17 | 11287.53139 |
| 2024-09-16 | 11315.10358 |
| 2024-09-13 | 11335.42261 |
| 2024-09-12 | 11365.5707 |
| 2024-09-11 | 11349.06315 |
| 2024-09-10 | 11384.85273 |
| 2024-09-09 | 11404.83343 |
| 2024-09-06 | 11421.54965 |
| 2024-09-05 | 11409.83596 |
| 2024-09-04 | 11432.80374 |
| 2024-09-03 | 11484.8572 |
| 2024-09-02 | 11512.04795 |
| 2024-08-30 | 11498.58109 |
| 2024-08-29 | 11444.14149 |
| 2024-08-28 | 11447.08984 |
| 2024-08-27 | 11534.68519 |
| 2024-08-26 | 11433.07907 |
| 2024-08-23 | 11454.4618 |
| 2024-08-22 | 11503.74752 |
| 2024-08-21 | 11409.14203 |
| 2024-08-20 | 11352.99967 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/IDR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |