| Exchange Rates / INR |
CAD to INR Exchange Rates:
(Canadian Dollar to Indian Rupee)
Last 10 working days
Last 30 days
Tuesday, September 10th - Friday, September 13th: The downward trend continued and the quotation decreased to 61.74092.
Monday, September 9th: The value of the Indian rupee against the Canadian currency started to increase again - the CAD/INR exchange rate plunged to 61.89398, from 62.20368.
Friday, September 6th: The CAD/INR quote rose again, by 0.05464.
Thursday, September 5th: The decline of the Indian rupee against the Canadian dollar restarted; the CAD/INR exchange 
went up to 62.14904.
Friday, August 30th - Wednesday, September 4th: A total loss of 0.37036 brought the quote to 61.94826.
Monday, August 26th - Thursday, August 29th: The hit 62.31862 Indian rupees to the Canadian dollar, the highest level in seven months.
Friday, August 23rd: The Canadian dollar to Indian rupee quotation moved down to 61.7695.
Monday, August 19th - Thursday, August 22nd: The CAD/INR quotation went up for four trading days in a row, reaching the 61.78321 level on Thursday, August 22nd.
Friday, August 16th: The rate declined to 61.13117. This was the lowest rate since August 13th, 2024.
Thursday, August 15th: The pair moved up from 61.19914 to 61.25812.
Last 365 days
CAD/INR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2024-09-13 | 61.74092 |
| 2024-09-12 | 61.80834 |
| 2024-09-11 | 61.84103 |
| 2024-09-10 | 61.86636 |
| 2024-09-09 | 61.89398 |
| 2024-09-06 | 62.20368 |
| 2024-09-05 | 62.14904 |
| 2024-09-04 | 61.94826 |
| 2024-09-03 | 61.98181 |
| 2024-09-02 | 62.15343 |
| 2024-08-30 | 62.21036 |
| 2024-08-29 | 62.31862 |
| 2024-08-28 | 62.31244 |
| 2024-08-27 | 62.2791 |
| 2024-08-26 | 62.12755 |
| 2024-08-23 | 61.7695 |
| 2024-08-22 | 61.78321 |
| 2024-08-21 | 61.69114 |
| 2024-08-20 | 61.54756 |
| 2024-08-19 | 61.33826 |
| 2024-08-16 | 61.13117 |
| 2024-08-15 | 61.25812 |
| 2024-08-14 | 61.19914 |
| 2024-08-13 | 61.11696 |
| 2024-08-12 | 61.16649 |
| 2024-08-09 | 61.07483 |
| 2024-08-08 | 61.08714 |
| 2024-08-07 | 61.08927 |
| 2024-08-06 | 60.66934 |
| 2024-08-05 | 60.75619 |
| 2024-08-02 | 60.34453 |
| 2024-08-01 | 60.58778 |
| 2024-07-31 | 60.50945 |
| 2024-07-30 | 60.43178 |
| 2024-07-29 | 60.47943 |
| 2024-07-26 | 60.59664 |
| 2024-07-25 | 60.51365 |
| 2024-07-24 | 60.72895 |
| 2024-07-23 | 60.83211 |
| 2024-07-22 | 60.8433 |
| 2024-07-19 | 60.99679 |
| 2024-07-18 | 61.13322 |
| 2024-07-17 | 61.11727 |
| 2024-07-16 | 61.10355 |
| 2024-07-15 | 61.27294 |
| 2024-07-12 | 61.31758 |
| 2024-07-11 | 61.3115 |
| 2024-07-10 | 61.25593 |
| 2024-07-09 | 61.20594 |
| 2024-07-08 | 61.24458 |
| 2024-07-05 | 61.32499 |
| 2024-07-04 | 61.339 |
| 2024-07-03 | 61.10046 |
| 2024-07-02 | 60.80105 |
| 2024-07-01 | 60.94589 |
| 2024-06-28 | 60.8381 |
| 2024-06-27 | 60.92852 |
| 2024-06-26 | 61.06303 |
| 2024-06-25 | 61.01399 |
| 2024-06-24 | 61.01573 |
| 2024-06-21 | 61.04087 |
| 2024-06-20 | 60.98428 |
| 2024-06-19 | 60.85499 |
| 2024-06-18 | 60.68054 |
| 2024-06-17 | 60.76973 |
| 2024-06-14 | 60.70865 |
| 2024-06-13 | 60.79201 |
| 2024-06-12 | 60.79689 |
| 2024-06-11 | 60.66897 |
| 2024-06-10 | 60.67185 |
| 2024-06-07 | 60.99114 |
| 2024-06-06 | 60.96747 |
| 2024-06-05 | 61.01298 |
| 2024-06-04 | 61.03129 |
| 2024-06-03 | 60.96117 |
| 2024-05-31 | 61.14935 |
| 2024-05-30 | 60.74521 |
| 2024-05-29 | 61.01159 |
| 2024-05-28 | 61.07625 |
| 2024-05-27 | 60.85148 |
| 2024-05-24 | 60.61487 |
| 2024-05-23 | 60.91188 |
| 2024-05-22 | 60.91391 |
| 2024-05-21 | 61.16882 |
| 2024-05-20 | 61.13765 |
| 2024-05-17 | 61.13927 |
| 2024-05-16 | 61.26266 |
| 2024-05-15 | 61.26431 |
| 2024-05-14 | 61.11299 |
| 2024-05-13 | 61.07813 |
| 2024-05-10 | 61.04191 |
| 2024-05-09 | 60.84125 |
| 2024-05-08 | 60.67472 |
| 2024-05-07 | 61.03055 |
| 2024-05-06 | 61.08716 |
| 2024-05-03 | 61.07547 |
| 2024-05-02 | 60.83513 |
| 2024-04-30 | 60.94295 |
| 2024-04-29 | 61.12812 |
| 2024-04-26 | 61.04367 |
| 2024-04-25 | 60.92878 |
| 2024-04-24 | 60.87196 |
| 2024-04-23 | 60.82712 |
| 2024-04-22 | 60.73739 |
| 2024-04-19 | 60.63194 |
| 2024-04-18 | 60.72581 |
| 2024-04-17 | 60.58675 |
| 2024-04-16 | 60.60642 |
| 2024-04-15 | 60.6999 |
| 2024-04-12 | 60.72116 |
| 2024-04-11 | 60.89222 |
| 2024-04-10 | 61.35151 |
| 2024-04-09 | 61.30144 |
| 2024-04-08 | 61.27013 |
| 2024-04-05 | 61.43946 |
| 2024-04-04 | 61.77423 |
| 2024-04-03 | 61.53801 |
| 2024-04-02 | 61.50031 |
| 2024-03-28 | 61.43436 |
| 2024-03-27 | 61.26563 |
| 2024-03-26 | 61.44619 |
| 2024-03-25 | 61.38296 |
| 2024-03-22 | 61.55297 |
| 2024-03-21 | 61.52009 |
| 2024-03-20 | 61.23779 |
| 2024-03-19 | 61.01883 |
| 2024-03-18 | 61.23093 |
| 2024-03-15 | 61.27147 |
| 2024-03-14 | 61.47504 |
| 2024-03-13 | 61.39469 |
| 2024-03-12 | 61.30402 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/INR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
