| Exchange Rates |
CAD to ISK (Canadian Dollar to Icelandic Krona)
Official Exchange Rates of the Central Bank of Iceland
Charts and historical data
Last 10 working days
Last 30 days
Monday, March 3rd - Monday, March 10th: In six trading days, a total decline of 3.1 brought the CAD/ISK quote to 93.91, the lowest reading in five years.
Thursday, February 27th - Friday, February 28th: The quotation rose for two trading days in a row, reaching the 97.01 level on Friday, February 28th.
Monday, February 17th - Wednesday, February 26th: The quote decreased by 2.63, to 96.52.
Thursday, February 13th - Friday, February 14th: The Canadian dollar to Iceland krona quotation rose to 99.15, the highest reading in two months.
Wednesday, February 12th: The CAD/ISK exchange rate dropped to 98.72.
Last 365 days
Historical exchange rates since January 1st, 1981
CAD/ISK Exchange rates - Six Months Historical Data:
| Date: | Buying rate: | Selling rate: | Mid rate: |
| 2025-03-10 | 93.91 | ||
| 2025-03-07 | 94.63 | ||
| 2025-03-06 | 94.72 | ||
| 2025-03-05 | 95.14 | ||
| 2025-03-04 | 96.1 | ||
| 2025-03-03 | 96.46 | ||
| 2025-02-28 | 97.01 | ||
| 2025-02-27 | 96.74 | ||
| 2025-02-26 | 96.52 | ||
| 2025-02-25 | 97.33 | ||
| 2025-02-24 | 97.54 | ||
| 2025-02-21 | 98.07 | ||
| 2025-02-20 | 98.17 | ||
| 2025-02-19 | 98.71 | ||
| 2025-02-18 | 98.83 | ||
| 2025-02-17 | 98.85 | ||
| 2025-02-14 | 99.15 | ||
| 2025-02-13 | 98.9 | ||
| 2025-02-12 | 98.72 | ||
| 2025-02-11 | 99.13 | ||
| 2025-02-10 | 99.07 | ||
| 2025-02-07 | 98.5 | ||
| 2025-02-06 | 98.62 | ||
| 2025-02-05 | 98.82 | ||
| 2025-02-04 | 98.56 | ||
| 2025-02-03 | 97 | ||
| 2025-01-31 | 97.57 | ||
| 2025-01-30 | 97.42 | ||
| 2025-01-29 | 97.06 | ||
| 2025-01-28 | 97.28 | ||
| 2025-01-27 | 96.91 | ||
| 2025-01-24 | 97.44 | ||
| 2025-01-23 | 97.37 | ||
| 2025-01-22 | 97.85 | ||
| 2025-01-21 | 97.51 | ||
| 2025-01-20 | 97.49 | ||
| 2025-01-17 | 97.62 | ||
| 2025-01-16 | 98.34 | ||
| 2025-01-15 | 97.88 | ||
| 2025-01-14 | 98.28 | ||
| 2025-01-13 | 98.31 | ||
| 2025-01-10 | 97.88 | ||
| 2025-01-09 | 97.7 | ||
| 2025-01-08 | 98.02 | ||
| 2025-01-07 | 97.8 | ||
| 2025-01-06 | 97.02 | ||
| 2025-01-03 | 97.09 | ||
| 2025-01-02 | 96.69 | ||
| 2024-12-31 | 96.08 | ||
| 2024-12-30 | 95.71 | ||
| 2024-12-27 | 96.72 | ||
| 2024-12-23 | 96.88 | ||
| 2024-12-20 | 96.82 | ||
| 2024-12-19 | 96.92 | ||
| 2024-12-18 | 96.46 | ||
| 2024-12-17 | 96.5 | ||
| 2024-12-16 | 97 | ||
| 2024-12-13 | 97.57 | ||
| 2024-12-12 | 98.15 | ||
| 2024-12-11 | 97.89 | ||
| 2024-12-10 | 97.87 | ||
| 2024-12-09 | 97.79 | ||
| 2024-12-06 | 97.9 | ||
| 2024-12-05 | 98.25 | ||
| 2024-12-04 | 98.48 | ||
| 2024-12-03 | 98.76 | ||
| 2024-12-02 | 98.93 | ||
| 2024-11-29 | 98.47 | ||
| 2024-11-28 | 98.24 | ||
| 2024-11-27 | 97.72 | ||
| 2024-11-26 | 97.96 | ||
| 2024-11-25 | 99.19 | ||
| 2024-11-22 | 100.06 | ||
| 2024-11-21 | 99.25 | ||
| 2024-11-20 | 98.53 | ||
| 2024-11-19 | 97.96 | ||
| 2024-11-18 | 97.02 | ||
| 2024-11-15 | 98.04 | ||
| 2024-11-14 | 99.13 | ||
| 2024-11-13 | 99.66 | ||
| 2024-11-12 | 99.94 | ||
| 2024-11-11 | 99.88 | ||
| 2024-11-08 | 99.25 | ||
| 2024-11-07 | 99.13 | ||
| 2024-11-06 | 99.58 | ||
| 2024-11-05 | 98.43 | ||
| 2024-11-04 | 98.25 | ||
| 2024-11-01 | 98.45 | ||
| 2024-10-31 | 98.39 | ||
| 2024-10-30 | 98.53 | ||
| 2024-10-29 | 99.26 | ||
| 2024-10-28 | 99.2 | ||
| 2024-10-25 | 99.47 | ||
| 2024-10-24 | 99.65 | ||
| 2024-10-23 | 100.2 | ||
| 2024-10-22 | 99.77 | ||
| 2024-10-21 | 99.55 | ||
| 2024-10-18 | 99.8 | ||
| 2024-10-17 | 99.57 | ||
| 2024-10-16 | 99.71 | ||
| 2024-10-15 | 99.12 | ||
| 2024-10-14 | 99.22 | ||
| 2024-10-11 | 98.98 | ||
| 2024-10-10 | 98.8 | ||
| 2024-10-09 | 99.23 | ||
| 2024-10-08 | 99.13 | ||
| 2024-10-07 | 99.57 | ||
| 2024-10-04 | 99.72 | ||
| 2024-10-03 | 99.9 | ||
| 2024-10-02 | 100.25 | ||
| 2024-10-01 | 100.03 | ||
| 2024-09-30 | 99.58 | ||
| 2024-09-27 | 100.23 | ||
| 2024-09-26 | 100.17 | ||
| 2024-09-25 | 100.04 | ||
| 2024-09-24 | 100.91 | ||
| 2024-09-23 | 100.7 | ||
| 2024-09-20 | 100.41 | ||
| 2024-09-19 | 100.93 | ||
| 2024-09-18 | 100.75 | ||
| 2024-09-17 | 100.63 | ||
| 2024-09-16 | 100.8 | ||
| 2024-09-13 | 101.12 | ||
| 2024-09-12 | 101.78 | ||
| 2024-09-11 | 101.82 |
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/ISK exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |