| Exchange Rates |
CAD to JPY Exchange Rates:
(Canadian Dollar to Japanese Yen)
Last 10 working days
Last 30 days
Thursday, February 20th: A drop of 1.36363 brought the rate of exchange to 105.5185. This was the lowest level in five months.
Tuesday, February 18th - Wednesday, February 19th: The 
rose for two trading days in a row, reaching the level of 106.88213 Japanese yen to the Canadian dollar on Wednesday, February 19th.
Monday, February 17th: The Canadian dollar to Japanese yen quotation slipped to 106.7694.
Monday, February 10th - Friday, February 14th: The climbed for five consecutive trading days, reaching the level of 107.76117 Japanese yen to the Canadian dollar on Friday, February 14th.
Wednesday, February 5th - Friday, February 7th: The exchange decreased for three consecutive trading days, reaching 106.00685 Japanese yen to the Canadian dollar on Friday, February 7th.
Tuesday, February 4th: An upsurge of 2.22049 brought the CAD/JPY quote to 107.77494.
Monday, February 3rd: The quotation slipped to 105.55445.
Friday, January 31st: The rose by 0.17544, to 107.07682.
Wednesday, January 29th - Thursday, January 30th: The CAD/JPY quote went down to 106.90138.
Tuesday, January 28th: The Canadian dollar to Japanese yen exchange increased by 0.31785, to 107.77016.
Monday, January 27th: The CAD/JPY quotation plunged from 109.15751 to 107.45231.
Friday, January 24th: A 0.65511 rise brought the exchange to 109.15751. This was the peak rate since January 15th, 2025.
Thursday, January 23rd: The Canadian dollar to Japanese yen quotation decreased to 108.5024.
Wednesday, January 22nd: A mild addition brought the rate of exchange to the 108.68287 level.
Tuesday, January 21st: The quote decreased slightly, to 107.77251.
Last 365 days
CAD/JPY Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 105.5185 |
| 2025-02-19 | 106.88213 |
| 2025-02-18 | 106.81083 |
| 2025-02-17 | 106.7694 |
| 2025-02-14 | 107.76117 |
| 2025-02-13 | 107.64619 |
| 2025-02-12 | 107.36345 |
| 2025-02-11 | 106.34931 |
| 2025-02-10 | 106.04136 |
| 2025-02-07 | 106.00685 |
| 2025-02-06 | 106.25631 |
| 2025-02-05 | 107.05163 |
| 2025-02-04 | 107.77494 |
| 2025-02-03 | 105.55445 |
| 2025-01-31 | 107.07682 |
| 2025-01-30 | 106.90138 |
| 2025-01-29 | 107.58777 |
| 2025-01-28 | 107.77016 |
| 2025-01-27 | 107.45231 |
| 2025-01-24 | 109.15751 |
| 2025-01-23 | 108.5024 |
| 2025-01-22 | 108.68287 |
| 2025-01-21 | 107.77251 |
| 2025-01-20 | 108.12115 |
| 2025-01-17 | 107.79736 |
| 2025-01-16 | 108.59502 |
| 2025-01-15 | 109.40882 |
| 2025-01-14 | 109.62425 |
| 2025-01-13 | 109.00061 |
| 2025-01-10 | 109.70697 |
| 2025-01-09 | 109.60825 |
| 2025-01-08 | 110.07228 |
| 2025-01-07 | 110.13577 |
| 2025-01-06 | 109.46091 |
| 2025-01-03 | 108.99474 |
| 2025-01-02 | 108.86127 |
| 2024-12-31 | 109.08483 |
| 2024-12-30 | 109.45793 |
| 2024-12-27 | 109.75203 |
| 2024-12-24 | 108.92047 |
| 2024-12-23 | 109.06663 |
| 2024-12-20 | 108.98568 |
| 2024-12-19 | 109.22304 |
| 2024-12-18 | 107.5223 |
| 2024-12-17 | 107.78926 |
| 2024-12-16 | 108.11552 |
| 2024-12-13 | 107.96442 |
| 2024-12-12 | 107.3663 |
| 2024-12-11 | 107.58135 |
| 2024-12-10 | 107.15052 |
| 2024-12-09 | 106.84362 |
| 2024-12-06 | 107.00847 |
| 2024-12-05 | 107.04301 |
| 2024-12-04 | 107.48221 |
| 2024-12-03 | 106.62238 |
| 2024-12-02 | 106.95688 |
| 2024-11-29 | 107.21817 |
| 2024-11-28 | 108.25322 |
| 2024-11-27 | 107.82063 |
| 2024-11-26 | 108.62941 |
| 2024-11-25 | 110.34954 |
| 2024-11-22 | 110.45945 |
| 2024-11-21 | 110.56463 |
| 2024-11-20 | 111.34286 |
| 2024-11-19 | 109.6946 |
| 2024-11-18 | 110.09211 |
| 2024-11-15 | 110.59821 |
| 2024-11-14 | 111.28125 |
| 2024-11-13 | 110.99057 |
| 2024-11-12 | 110.62234 |
| 2024-11-11 | 110.33136 |
| 2024-11-08 | 109.57752 |
| 2024-11-07 | 110.76872 |
| 2024-11-06 | 110.82388 |
| 2024-11-05 | 109.68403 |
| 2024-11-04 | 109.18509 |
| 2024-11-01 | 109.31062 |
| 2024-10-31 | 109.88503 |
| 2024-10-30 | 110.07829 |
| 2024-10-29 | 110.58007 |
| 2024-10-28 | 109.9002 |
| 2024-10-25 | 109.71379 |
| 2024-10-24 | 109.98526 |
| 2024-10-23 | 110.51007 |
| 2024-10-22 | 109.07511 |
| 2024-10-21 | 108.54114 |
| 2024-10-18 | 108.79011 |
| 2024-10-17 | 108.51419 |
| 2024-10-16 | 108.28615 |
| 2024-10-15 | 108.11259 |
| 2024-10-14 | 108.58643 |
| 2024-10-11 | 108.17234 |
| 2024-10-10 | 108.34276 |
| 2024-10-09 | 108.75542 |
| 2024-10-08 | 108.46405 |
| 2024-10-07 | 109.04519 |
| 2024-10-04 | 108.13938 |
| 2024-10-03 | 108.38407 |
| 2024-10-02 | 107.32655 |
| 2024-10-01 | 106.34592 |
| 2024-09-30 | 105.61026 |
| 2024-09-27 | 106.1652 |
| 2024-09-26 | 107.00832 |
| 2024-09-25 | 107.34512 |
| 2024-09-24 | 106.52564 |
| 2024-09-23 | 105.92765 |
| 2024-09-20 | 106.33747 |
| 2024-09-19 | 105.57909 |
| 2024-09-18 | 104.4784 |
| 2024-09-17 | 103.5483 |
| 2024-09-16 | 103.02469 |
| 2024-09-13 | 103.69165 |
| 2024-09-12 | 104.93184 |
| 2024-09-11 | 104.42088 |
| 2024-09-10 | 105.39638 |
| 2024-09-09 | 105.83484 |
| 2024-09-06 | 106.06647 |
| 2024-09-05 | 106.16164 |
| 2024-09-04 | 106.98264 |
| 2024-09-03 | 107.85901 |
| 2024-09-02 | 108.86686 |
| 2024-08-30 | 107.88435 |
| 2024-08-29 | 107.42949 |
| 2024-08-28 | 107.17528 |
| 2024-08-27 | 107.20032 |
| 2024-08-26 | 106.75245 |
| 2024-08-23 | 107.48709 |
| 2024-08-22 | 107.49504 |
| 2024-08-21 | 107.33611 |
| 2024-08-20 | 107.51077 |
| 2024-08-19 | 106.78236 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/JPY exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |