| Exchange Rates |
CAD to KRW Exchange Rates:
(Canadian Dollar to Korean Won)
Last 10 working days
Last 30 days
Thursday, February 20th: The exchange rate declined to the 1011.13133 level.
Wednesday, February 19th: A 0.49522 increase brought the CAD/KRW currency pair to 1015.26213.
Tuesday, February 18th: The pair moved down, reaching the 1014.76691 level.
Monday, February 10th - Monday, February 17th: The quotation was up for six trading days in a row, reaching 1017.32723. This was the highest reading in five weeks.
Thursday, February 6th - Friday, February 7th: The quote went down for two trading days in a row, reaching the 1008.96997 level on Friday, February 7th.
Tuesday, February 4th - Wednesday, February 5th: The pair was up for two trading days in a row, reaching 1013.43775.
Monday, February 3rd: The currency pair decreased by 2.79936, to 999.2758.
Friday, January 31st: An 1.86178 up-tick brought the CAD/KRW quotation to 1002.07516.
Wednesday, January 29th - Thursday, January 30th: The Canadian dollar to Korean won exchange 
went down for two trading days in a row, reaching the 1000.21338 level on Thursday, January 30th.
Tuesday, January 28th: The pair increased by 4.34895, to 1003.26919.
Monday, January 27th: The exchange decreased slightly, reaching 998.92024.
Friday, January 24th: The CAD/KRW cross went up, reaching 1000.0666.
Thursday, January 23rd: The rate of exchange decreased slightly, reaching 997.66418, the lowest reading in seven weeks.
Wednesday, January 22nd: The rate went up to 999.20518.
Tuesday, January 21st: The CAD/KRW cross decreased to 998.06857.
Last 365 days
CAD/KRW Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-20 | 1011.13133 |
| 2025-02-19 | 1015.26213 |
| 2025-02-18 | 1014.76691 |
| 2025-02-17 | 1017.32723 |
| 2025-02-14 | 1016.08778 |
| 2025-02-13 | 1015.57532 |
| 2025-02-12 | 1015.48887 |
| 2025-02-11 | 1014.74069 |
| 2025-02-10 | 1011.4948 |
| 2025-02-07 | 1008.96997 |
| 2025-02-06 | 1011.08644 |
| 2025-02-05 | 1013.43775 |
| 2025-02-04 | 1009.9436 |
| 2025-02-03 | 999.2758 |
| 2025-01-31 | 1002.07516 |
| 2025-01-30 | 1000.21338 |
| 2025-01-29 | 1001.94524 |
| 2025-01-28 | 1003.26919 |
| 2025-01-27 | 998.92024 |
| 2025-01-24 | 1000.0666 |
| 2025-01-23 | 997.66418 |
| 2025-01-22 | 999.20518 |
| 2025-01-21 | 998.06857 |
| 2025-01-20 | 1003.2163 |
| 2025-01-17 | 1010.52879 |
| 2025-01-16 | 1014.51002 |
| 2025-01-15 | 1016.74107 |
| 2025-01-14 | 1014.91454 |
| 2025-01-13 | 1018.79039 |
| 2025-01-10 | 1018.06669 |
| 2025-01-09 | 1014.24718 |
| 2025-01-08 | 1015.6725 |
| 2025-01-07 | 1013.14021 |
| 2025-01-06 | 1017.99651 |
| 2025-01-03 | 1019.20226 |
| 2025-01-02 | 1017.85018 |
| 2024-12-31 | 1024.98662 |
| 2024-12-30 | 1023.69804 |
| 2024-12-27 | 1024.96334 |
| 2024-12-24 | 1011.4625 |
| 2024-12-23 | 1008.51916 |
| 2024-12-20 | 1005.41951 |
| 2024-12-19 | 1008.23845 |
| 2024-12-18 | 1004.84623 |
| 2024-12-17 | 1005.75525 |
| 2024-12-16 | 1008.85754 |
| 2024-12-13 | 1008.14498 |
| 2024-12-12 | 1009.73428 |
| 2024-12-11 | 1008.30594 |
| 2024-12-10 | 1011.07459 |
| 2024-12-09 | 1014.47148 |
| 2024-12-06 | 1009.4275 |
| 2024-12-05 | 1009.25788 |
| 2024-12-04 | 1007.98373 |
| 2024-12-03 | 999.72887 |
| 2024-12-02 | 1000.49498 |
| 2024-11-29 | 997.64125 |
| 2024-11-28 | 996.8111 |
| 2024-11-27 | 990.29513 |
| 2024-11-26 | 989.88067 |
| 2024-11-25 | 1003.46122 |
| 2024-11-22 | 1005.72076 |
| 2024-11-21 | 1001.08844 |
| 2024-11-20 | 998.44247 |
| 2024-11-19 | 992.94816 |
| 2024-11-18 | 991.38708 |
| 2024-11-15 | 993.35846 |
| 2024-11-14 | 1001.95135 |
| 2024-11-13 | 1002.29111 |
| 2024-11-12 | 1008.27759 |
| 2024-11-11 | 1003.48195 |
| 2024-11-08 | 998.07115 |
| 2024-11-07 | 999.85294 |
| 2024-11-06 | 1007.78889 |
| 2024-11-05 | 993.99127 |
| 2024-11-04 | 988.43286 |
| 2024-11-01 | 989.3093 |
| 2024-10-31 | 991.1788 |
| 2024-10-30 | 990.59183 |
| 2024-10-29 | 998.86523 |
| 2024-10-28 | 995.64205 |
| 2024-10-25 | 1003.46254 |
| 2024-10-24 | 998.40504 |
| 2024-10-23 | 1001.03356 |
| 2024-10-22 | 996.8324 |
| 2024-10-21 | 997.2863 |
| 2024-10-18 | 994.68583 |
| 2024-10-17 | 994.21035 |
| 2024-10-16 | 987.87717 |
| 2024-10-15 | 984.35239 |
| 2024-10-14 | 986.26304 |
| 2024-10-11 | 980.97325 |
| 2024-10-10 | 982.97518 |
| 2024-10-09 | 983.003 |
| 2024-10-08 | 986.72986 |
| 2024-10-07 | 989.75459 |
| 2024-10-04 | 988.65704 |
| 2024-10-03 | 985.54031 |
| 2024-10-02 | 979.46022 |
| 2024-10-01 | 976.90511 |
| 2024-09-30 | 970.79892 |
| 2024-09-27 | 972.83852 |
| 2024-09-26 | 984.10649 |
| 2024-09-25 | 990.06913 |
| 2024-09-24 | 988.40551 |
| 2024-09-23 | 986.80385 |
| 2024-09-20 | 984.62503 |
| 2024-09-19 | 980.52283 |
| 2024-09-18 | 974.82966 |
| 2024-09-17 | 969.77666 |
| 2024-09-16 | 971.22245 |
| 2024-09-13 | 978.82611 |
| 2024-09-12 | 987.23603 |
| 2024-09-11 | 985.86384 |
| 2024-09-10 | 988.83991 |
| 2024-09-09 | 991.70839 |
| 2024-09-06 | 985.91831 |
| 2024-09-05 | 987.95679 |
| 2024-09-04 | 988.98531 |
| 2024-09-03 | 990.72303 |
| 2024-09-02 | 992.04393 |
| 2024-08-30 | 989.62586 |
| 2024-08-29 | 987.70014 |
| 2024-08-28 | 991.2228 |
| 2024-08-27 | 987.87315 |
| 2024-08-26 | 982.46219 |
| 2024-08-23 | 984.28439 |
| 2024-08-22 | 985.28751 |
| 2024-08-21 | 982.70159 |
| 2024-08-20 | 980.00663 |
| 2024-08-19 | 977.65929 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/KRW exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |