| Exchange Rates |
CAD to MYR Exchange Rates:
(Canadian Dollar to Malaysian Ringgit)
Last 10 working days
Last 30 days
Wednesday, February 19th - Friday, February 21st: The CAD/MYR cross moved down, reaching 3.11255.
Tuesday, February 18th: An up-tick brought the pair to 3.12867, the highest reading in four weeks.
Monday, February 17th: The CAD/MYR exchange rate went down, reaching 3.12476.
Friday, February 14th: The Canadian dollar to Malaysian ringgit quotation increased slightly, reaching 3.12803.
Thursday, February 13th: The CAD/MYR currency pair moved down, reaching 3.11823.
Friday, February 7th - Wednesday, February 12th: The 
climbed for four consecutive trading days, reaching the level of 3.12569 Malaysian ringgit to the Canadian dollar on Wednesday, February 12th.
Thursday, February 6th: The decreased slightly, to 3.09095.
Tuesday, February 4th - Wednesday, February 5th: Two consecutive rises brought the CAD/MYR quotation to 3.09835.
Monday, February 3rd: The Canadian dollar to Malaysian ringgit exchange slipped to the 3.05468 level.
Friday, January 31st: A second consecutive increase brought the CAD/MYR quote to the level of 3.07955 Malaysian ringgit to the Canadian dollar.
Thursday, January 30th: The Canadian dollar started to rise again against the Malaysian ringgit; the rate of exchange was up 0.00484.
Tuesday, January 28th - Wednesday, January 29th: A total depreciation of 0.01175 brought the CAD/MYR quote to 3.04244, the lowest reading since March 2020.
Monday, January 27th: The Canadian dollar to Malaysian ringgit quotation moved up to the 3.05419 level.
Friday, January 24th: A second consecutive decrease brought the rate of exchange to the level of 3.05301 Malaysian ringgit to the Canadian dollar.
Thursday, January 23rd: The CAD/MYR quote decreased by 0.00882, from 3.09444 to 3.08562.
Last 365 days
CAD/MYR Exchange rate - Historical data:
| Date: | Exchange rate: |
| 2025-02-21 | 3.11255 |
| 2025-02-20 | 3.11718 |
| 2025-02-19 | 3.12685 |
| 2025-02-18 | 3.12867 |
| 2025-02-17 | 3.12476 |
| 2025-02-14 | 3.12803 |
| 2025-02-13 | 3.11823 |
| 2025-02-12 | 3.12569 |
| 2025-02-11 | 3.12043 |
| 2025-02-10 | 3.11731 |
| 2025-02-07 | 3.09575 |
| 2025-02-06 | 3.09095 |
| 2025-02-05 | 3.09835 |
| 2025-02-04 | 3.08372 |
| 2025-02-03 | 3.05468 |
| 2025-01-31 | 3.07955 |
| 2025-01-30 | 3.04728 |
| 2025-01-29 | 3.04244 |
| 2025-01-28 | 3.04807 |
| 2025-01-27 | 3.05419 |
| 2025-01-24 | 3.05301 |
| 2025-01-23 | 3.08562 |
| 2025-01-22 | 3.09444 |
| 2025-01-21 | 3.09784 |
| 2025-01-20 | 3.10574 |
| 2025-01-17 | 3.12184 |
| 2025-01-16 | 3.13008 |
| 2025-01-15 | 3.13447 |
| 2025-01-14 | 3.13036 |
| 2025-01-13 | 3.12899 |
| 2025-01-10 | 3.12105 |
| 2025-01-09 | 3.12878 |
| 2025-01-08 | 3.12862 |
| 2025-01-07 | 3.13476 |
| 2025-01-06 | 3.15355 |
| 2025-01-03 | 3.12262 |
| 2025-01-02 | 3.10534 |
| 2024-12-31 | 3.10771 |
| 2024-12-30 | 3.10156 |
| 2024-12-27 | 3.11025 |
| 2024-12-24 | 3.11196 |
| 2024-12-23 | 3.11557 |
| 2024-12-20 | 3.13382 |
| 2024-12-19 | 3.13697 |
| 2024-12-18 | 3.12322 |
| 2024-12-17 | 3.12671 |
| 2024-12-16 | 3.12467 |
| 2024-12-13 | 3.12993 |
| 2024-12-12 | 3.13145 |
| 2024-12-11 | 3.12499 |
| 2024-12-10 | 3.12678 |
| 2024-12-09 | 3.13446 |
| 2024-12-06 | 3.14225 |
| 2024-12-05 | 3.15119 |
| 2024-12-04 | 3.16611 |
| 2024-12-03 | 3.18505 |
| 2024-12-02 | 3.17677 |
| 2024-11-29 | 3.17302 |
| 2024-11-28 | 3.174 |
| 2024-11-27 | 3.15959 |
| 2024-11-26 | 3.162 |
| 2024-11-25 | 3.18979 |
| 2024-11-22 | 3.19456 |
| 2024-11-21 | 3.19721 |
| 2024-11-20 | 3.19821 |
| 2024-11-19 | 3.18985 |
| 2024-11-18 | 3.17878 |
| 2024-11-15 | 3.18357 |
| 2024-11-14 | 3.19757 |
| 2024-11-13 | 3.18585 |
| 2024-11-12 | 3.18528 |
| 2024-11-11 | 3.16346 |
| 2024-11-08 | 3.15077 |
| 2024-11-07 | 3.1746 |
| 2024-11-06 | 3.16222 |
| 2024-11-05 | 3.13016 |
| 2024-11-04 | 3.14602 |
| 2024-11-01 | 3.14712 |
| 2024-10-31 | 3.14867 |
| 2024-10-30 | 3.14218 |
| 2024-10-29 | 3.14879 |
| 2024-10-28 | 3.13886 |
| 2024-10-25 | 3.13723 |
| 2024-10-24 | 3.14723 |
| 2024-10-23 | 3.14336 |
| 2024-10-22 | 3.12971 |
| 2024-10-21 | 3.11668 |
| 2024-10-18 | 3.12106 |
| 2024-10-17 | 3.12735 |
| 2024-10-16 | 3.1175 |
| 2024-10-15 | 3.1193 |
| 2024-10-14 | 3.11557 |
| 2024-10-11 | 3.11339 |
| 2024-10-10 | 3.12122 |
| 2024-10-09 | 3.13133 |
| 2024-10-08 | 3.14225 |
| 2024-10-07 | 3.15382 |
| 2024-10-04 | 3.11276 |
| 2024-10-03 | 3.11817 |
| 2024-10-02 | 3.09436 |
| 2024-10-01 | 3.08074 |
| 2024-09-30 | 3.05075 |
| 2024-09-27 | 3.06112 |
| 2024-09-26 | 3.07734 |
| 2024-09-25 | 3.07378 |
| 2024-09-24 | 3.0763 |
| 2024-09-23 | 3.10209 |
| 2024-09-20 | 3.09962 |
| 2024-09-19 | 3.10834 |
| 2024-09-18 | 3.12297 |
| 2024-09-17 | 3.13473 |
| 2024-09-16 | 3.16752 |
| 2024-09-13 | 3.1648 |
| 2024-09-12 | 3.19072 |
| 2024-09-11 | 3.18837 |
| 2024-09-10 | 3.19923 |
| 2024-09-09 | 3.22278 |
| 2024-09-06 | 3.20889 |
| 2024-09-05 | 3.20992 |
| 2024-09-04 | 3.21101 |
| 2024-09-03 | 3.22353 |
| 2024-09-02 | 3.22602 |
| 2024-08-30 | 3.20601 |
| 2024-08-29 | 3.20225 |
| 2024-08-28 | 3.2226 |
| 2024-08-27 | 3.22631 |
| 2024-08-26 | 3.21909 |
| 2024-08-23 | 3.22084 |
| 2024-08-22 | 3.22201 |
| 2024-08-21 | 3.22074 |
| 2024-08-20 | 3.21644 |
The cross rates on this page are based on the Reference Exchange Rates published by the European Central Bank.
The reference rates are averages of buying and selling rates against the euro, calculated according to the daily concertation procedure between central banks within and outside the European System of Central Banks, by paying due attention to ensuring that the published exchange rates reflect the market conditions prevailing at the time of the daily concertation procedure.
Actual market transactions are affected by a number of factors, such as location and type of transaction (buying or selling), and might be carried at different rates. This data is released for reference purposes only.
YOU MAY ALSO LIKE:
Exchange Rates Widget
for Your Website
Would like to show the daily CAD/MYR exchange rates on your website or blog?
The widget supports this and 1,000 other currency pairs from around the world!
It's easy to install and it can be customized to achieve any look you could think of. And it's 100% free!
 If you own or manage a business, you can create a web page for free on Titi Tudorancea Business Info. ยป  |